Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.82 10.96 10.73 10.91 365,947 +0.04(+0.34%)
Aug 28, 2009 11.07 11.13 10.62 10.87 194,843 -0.13(-1.20%)
Aug 27, 2009 11.14 11.14 10.87 11.01 208,028 -0.08(-0.73%)
Aug 26, 2009 10.90 11.14 10.90 11.09 240,255 +0.07(+0.60%)
Aug 25, 2009 11.10 11.11 10.99 11.02 172,315 +0.00(+0.00%)
Aug 24, 2009 11.21 11.39 10.96 11.02 168,551 -0.19(-1.70%)
Aug 21, 2009 11.14 11.34 11.09 11.21 392,895 +0.20(+1.80%)
Aug 20, 2009 11.01 11.23 10.96 11.01 170,517 +0.00(+0.00%)
Aug 19, 2009 10.79 11.11 10.79 11.01 175,767 +0.12(+1.15%)
Aug 18, 2009 10.90 11.04 10.78 10.89 193,264 +0.04(+0.41%)
Aug 17, 2009 10.67 10.94 10.62 10.85 166,128 -0.03(-0.27%)
Aug 14, 2009 10.79 11.01 10.60 10.87 294,201 +0.18(+1.65%)
Aug 13, 2009 10.82 10.82 10.52 10.70 170,332 -0.10(-0.88%)
Aug 12, 2009 10.45 10.99 10.43 10.79 255,243 +0.37(+3.60%)
Aug 11, 2009 10.85 10.93 10.42 10.42 191,726 -0.52(-4.77%)
Aug 10, 2009 10.91 11.14 10.86 10.94 294,896 +0.00(+0.00%)
Aug 07, 2009 10.57 11.33 10.57 10.94 635,068 +0.62(+5.98%)
Aug 06, 2009 10.57 10.66 10.26 10.32 291,425 -0.18(-1.75%)
Aug 05, 2009 10.68 10.68 10.32 10.51 232,477 -0.17(-1.58%)
Aug 04, 2009 10.48 10.69 10.41 10.68 252,900 +0.15(+1.47%)
Aug 03, 2009 10.25 10.57 10.25 10.52 247,927 +0.29(+2.80%)
Jul 31, 2009 10.17 10.35 10.17 10.23 393,815 -0.01(-0.07%)
Jul 30, 2009 10.21 10.60 10.08 10.24 266,268 +0.12(+1.24%)
Jul 29, 2009 10.10 10.20 10.03 10.12 180,308 -0.04(-0.36%)
Jul 28, 2009 9.926 10.20 9.860 10.15 184,963 +0.26(+2.60%)
Jul 27, 2009 10.12 10.21 9.860 9.897 194,940 -0.18(-1.82%)
Jul 24, 2009 10.01 10.15 9.977 10.08 282 -0.04(-0.44%)
Jul 23, 2009 9.749 10.29 9.639 10.12 311,875 +0.40(+4.08%)
Jul 22, 2009 9.617 9.999 9.617 9.727 269,875 +0.04(+0.38%)
Jul 21, 2009 9.786 9.889 9.551 9.691 198,799 -0.09(-0.90%)
Jul 20, 2009 9.727 9.816 9.580 9.779 184,121 +0.12(+1.29%)
Jul 17, 2009 9.941 10.01 9.595 9.654 261,110 -0.26(-2.60%)
Jul 16, 2009 9.808 9.977 9.705 9.911 301,491 +0.02(+0.22%)
Jul 15, 2009 9.323 9.970 9.227 9.889 502,858 +0.64(+6.92%)
Jul 14, 2009 9.294 9.367 9.117 9.250 240,407 +0.06(+0.64%)
Jul 13, 2009 9.088 9.191 9.036 9.191 524,871 +0.24(+2.63%)
Jul 10, 2009 8.882 9.058 8.816 8.955 674,326 +0.05(+0.58%)
Jul 09, 2009 9.044 9.117 8.889 8.904 459,204 -0.16(-1.78%)
Jul 08, 2009 9.294 9.367 8.911 9.066 735,649 -0.21(-2.30%)
Jul 07, 2009 9.639 9.727 9.272 9.279 294,462 -0.35(-3.59%)
Jul 06, 2009 9.455 9.661 9.360 9.624 486,344 +0.20(+2.11%)
Jul 02, 2009 10.01 10.05 9.426 9.426 379,728 -0.71(-7.03%)
Jul 01, 2009 10.07 10.26 9.977 10.14 340,045 +0.18(+1.77%)
Jun 30, 2009 10.04 10.11 9.889 9.963 441,574 -0.04(-0.44%)
Jun 29, 2009 10.07 10.15 9.845 10.01 350,475 -0.09(-0.87%)
Jun 26, 2009 10.11 10.22 9.852 10.10 1,088,105 -0.04(-0.44%)
Jun 25, 2009 10.07 10.15 9.999 10.14 358,119 +0.06(+0.58%)
Jun 24, 2009 9.911 10.10 9.661 10.08 1,232,499 +0.16(+1.63%)
Jun 23, 2009 10.06 10.17 9.757 9.919 6,224,554 +0.03(+0.30%)
Jun 22, 2009 9.742 10.01 9.617 9.889 526,284 -0.01(-0.15%)
Jun 19, 2009 9.977 10.03 9.816 9.904 607,362 +0.04(+0.37%)
Jun 18, 2009 9.757 9.948 9.639 9.867 400,523 +0.07(+0.75%)
Jun 17, 2009 9.632 10.07 9.632 9.794 1,345,882 +0.71(+7.85%)
Jun 16, 2009 9.117 9.257 8.860 9.080 428,392 +0.07(+0.73%)
Jun 15, 2009 9.544 9.544 8.875 9.014 343,729 -0.65(-6.70%)
Jun 12, 2009 9.514 9.691 9.485 9.661 273,588 +0.04(+0.38%)
Jun 11, 2009 9.485 9.691 9.389 9.624 396,769 +0.15(+1.55%)
Jun 10, 2009 9.602 9.610 9.286 9.477 383,190 -0.07(-0.77%)
Jun 09, 2009 9.551 9.624 9.338 9.551 417,980 +0.07(+0.78%)
Jun 08, 2009 9.352 9.551 9.345 9.477 422,237 +0.00(+0.00%)
Jun 05, 2009 9.470 9.558 9.306 9.477 405,438 +0.07(+0.70%)
Jun 04, 2009 9.463 9.470 9.272 9.411 448,845 +0.02(+0.23%)
Jun 03, 2009 9.169 9.389 9.169 9.389 727,821 +0.12(+1.35%)
Jun 02, 2009 9.110 9.477 8.963 9.264 642,522 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.