Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.05 13.15 12.85 12.97 451,180 -0.18(-1.38%)
Aug 28, 2009 12.94 13.36 12.88 13.15 795,255 +0.28(+2.20%)
Aug 27, 2009 12.56 12.95 12.15 12.87 511,554 +0.32(+2.54%)
Aug 26, 2009 12.13 12.62 12.05 12.55 605,267 +0.28(+2.24%)
Aug 25, 2009 12.45 12.65 12.10 12.27 770,006 -0.07(-0.53%)
Aug 24, 2009 12.40 12.60 12.23 12.34 803,741 +0.19(+1.55%)
Aug 21, 2009 12.14 12.20 12.01 12.15 231,924 +0.13(+1.08%)
Aug 20, 2009 11.61 12.04 11.59 12.02 185,137 +0.31(+2.66%)
Aug 19, 2009 11.28 11.71 11.10 11.71 307,050 +0.35(+3.06%)
Aug 18, 2009 11.39 11.45 11.25 11.36 216,180 -0.01(-0.06%)
Aug 17, 2009 11.51 11.51 10.87 11.37 355,683 -0.42(-3.56%)
Aug 14, 2009 12.25 12.32 11.48 11.79 386,884 -0.46(-3.78%)
Aug 13, 2009 12.15 12.43 11.97 12.25 253,786 +0.15(+1.26%)
Aug 12, 2009 12.22 12.48 11.85 12.10 590,052 -0.21(-1.71%)
Aug 11, 2009 12.51 12.51 12.21 12.31 445,587 -0.18(-1.45%)
Aug 10, 2009 12.23 12.67 12.23 12.49 374,041 +0.13(+1.05%)
Aug 07, 2009 12.35 12.56 12.09 12.36 438,572 +0.14(+1.13%)
Aug 06, 2009 12.35 12.46 12.07 12.22 460,456 -0.17(-1.35%)
Aug 05, 2009 12.04 12.48 12.04 12.39 485,183 +0.27(+2.21%)
Aug 04, 2009 12.20 12.31 12.06 12.12 409,377 -0.07(-0.54%)
Aug 03, 2009 12.13 12.36 12.03 12.19 386,831 +0.29(+2.44%)
Jul 31, 2009 11.67 11.98 11.58 11.90 979,526 +0.20(+1.67%)
Jul 30, 2009 11.41 11.90 11.40 11.70 972,344 +0.38(+3.33%)
Jul 29, 2009 11.69 11.69 10.88 11.32 1,095,676 -0.72(-6.01%)
Jul 28, 2009 12.20 12.50 11.92 12.05 1,114,725 -0.14(-1.19%)
Jul 27, 2009 12.39 12.45 12.05 12.19 1,137,574 +0.22(+1.81%)
Jul 24, 2009 11.71 12.06 11.34 11.98 1,101,501 +0.69(+6.10%)
Jul 23, 2009 10.59 11.40 10.59 11.29 1,126,754 +0.66(+6.20%)
Jul 22, 2009 10.10 10.72 9.991 10.63 1,052,708 +0.45(+4.41%)
Jul 21, 2009 10.27 10.33 9.962 10.18 553,935 +0.04(+0.43%)
Jul 20, 2009 10.19 10.46 10.06 10.14 521,892 -0.02(-0.21%)
Jul 17, 2009 9.600 10.27 9.492 10.16 930,980 +0.62(+6.45%)
Jul 16, 2009 9.593 9.745 9.434 9.542 441,798 -0.06(-0.60%)
Jul 15, 2009 9.405 9.745 9.347 9.600 573,538 +0.37(+4.00%)
Jul 14, 2009 9.035 9.238 8.955 9.231 336,371 +0.24(+2.66%)
Jul 13, 2009 8.854 9.013 8.608 8.992 301,863 +0.09(+0.98%)
Jul 10, 2009 8.832 9.093 8.731 8.905 250,184 +0.07(+0.82%)
Jul 09, 2009 8.803 9.028 8.731 8.832 474,687 +0.16(+1.84%)
Jul 08, 2009 8.738 8.738 8.521 8.673 948,202 +0.06(+0.67%)
Jul 07, 2009 8.948 8.948 8.586 8.615 711,621 -0.27(-3.02%)
Jul 06, 2009 8.897 8.948 8.731 8.883 603,760 +0.01(+0.08%)
Jul 02, 2009 9.006 9.006 8.781 8.876 376,291 -0.21(-2.31%)
Jul 01, 2009 8.984 9.193 8.876 9.086 390,242 +0.22(+2.45%)
Jun 30, 2009 9.028 9.028 8.723 8.868 709,977 -0.11(-1.21%)
Jun 29, 2009 9.187 9.216 8.905 8.977 619,138 -0.07(-0.80%)
Jun 26, 2009 9.231 9.231 8.926 9.050 712,418 -0.11(-1.19%)
Jun 25, 2009 8.905 9.231 8.781 9.158 757,360 +0.17(+1.94%)
Jun 24, 2009 8.948 9.238 8.876 8.984 434,053 +0.08(+0.90%)
Jun 23, 2009 8.854 9.020 8.680 8.905 613,189 +0.11(+1.24%)
Jun 22, 2009 9.151 9.303 8.564 8.796 1,153,106 -0.66(-6.97%)
Jun 19, 2009 9.339 9.528 9.281 9.455 939,180 +0.20(+2.19%)
Jun 18, 2009 9.325 9.542 9.136 9.252 557,913 -0.10(-1.08%)
Jun 17, 2009 9.941 9.941 9.058 9.354 1,058,725 -0.57(-5.70%)
Jun 16, 2009 9.890 10.05 9.883 9.919 1,508,887 -0.04(-0.36%)
Jun 15, 2009 9.948 10.01 9.774 9.955 837,114 -0.24(-2.35%)
Jun 12, 2009 10.14 10.23 9.926 10.19 675,931 -0.12(-1.12%)
Jun 11, 2009 9.991 10.48 9.962 10.31 1,127,492 +0.42(+4.25%)
Jun 10, 2009 9.658 10.04 9.557 9.890 1,078,463 +0.25(+2.55%)
Jun 09, 2009 9.607 9.825 9.347 9.644 1,044,365 +0.33(+3.50%)
Jun 08, 2009 9.281 9.397 9.064 9.318 771,832 -0.02(-0.23%)
Jun 05, 2009 9.209 9.390 8.934 9.339 1,073,891 +0.27(+2.96%)
Jun 04, 2009 8.861 9.093 8.687 9.071 424,548 +0.36(+4.07%)
Jun 03, 2009 8.810 9.165 8.629 8.716 825,935 -0.55(-5.94%)
Jun 02, 2009 9.100 9.397 9.021 9.267 1,044,299 +0.21(+2.32%)
Jun 01, 2009 8.941 9.209 8.941 9.057 1,140,190 +0.38(+4.34%)
May 29, 2009 8.289 9.093 8.158 8.680 2,479,941 +0.51(+6.30%)
May 28, 2009 8.354 8.354 8.108 8.166 817,640 -0.03(-0.35%)
May 27, 2009 8.180 8.368 8.137 8.195 828,099 +0.06(+0.71%)
May 26, 2009 8.042 8.383 7.890 8.137 960,995 +0.09(+1.17%)
May 22, 2009 7.890 8.180 7.890 8.042 496,052 +0.12(+1.46%)
May 21, 2009 8.405 8.405 7.731 7.926 1,498,496 -0.51(-6.01%)
May 20, 2009 8.347 8.608 8.245 8.434 771,857 +0.22(+2.65%)
May 19, 2009 8.709 8.723 8.151 8.216 1,173,128 -0.75(-8.40%)
May 18, 2009 8.470 8.970 8.303 8.970 425,990 +0.65(+7.84%)
May 15, 2009 8.818 8.818 8.260 8.318 901,159 -0.54(-6.06%)
May 14, 2009 8.492 8.868 8.071 8.854 1,231,976 +0.33(+3.91%)
May 13, 2009 9.165 9.204 8.463 8.521 1,186,800 -0.87(-9.26%)
May 12, 2009 9.296 9.419 9.086 9.390 915,148 +0.23(+2.53%)
May 11, 2009 9.079 9.202 8.832 9.158 559,376 +0.03(+0.32%)
May 08, 2009 9.144 9.281 8.905 9.129 706,120 +0.24(+2.69%)
May 07, 2009 9.463 9.564 8.767 8.890 716,813 -0.45(-4.81%)
May 06, 2009 9.383 9.484 9.216 9.339 892,770 +0.13(+1.42%)
May 05, 2009 9.107 9.419 8.912 9.209 1,625,771 +0.54(+6.27%)
May 04, 2009 8.502 8.673 8.376 8.666 1,261,418 +0.32(+3.82%)
May 01, 2009 8.325 8.571 8.187 8.347 784,604 +0.04(+0.44%)
Apr 30, 2009 8.296 8.434 8.137 8.310 1,953,498 +0.46(+5.91%)
Apr 29, 2009 7.173 7.861 6.963 7.847 934,200 +0.70(+9.73%)
Apr 28, 2009 7.043 7.267 6.818 7.151 514,389 +0.16(+2.28%)
Apr 27, 2009 7.086 7.187 6.905 6.992 577,476 -0.23(-3.21%)
Apr 24, 2009 7.079 7.296 6.985 7.224 856,878 +0.28(+3.96%)
Apr 23, 2009 7.180 7.245 6.847 6.948 1,648,439 -0.07(-1.03%)
Apr 22, 2009 7.072 7.231 6.956 7.021 949,098 -0.06(-0.82%)
Apr 21, 2009 6.869 7.267 6.709 7.079 1,629,412 -0.04(-0.61%)
Apr 20, 2009 7.390 7.427 7.050 7.122 1,542,742 -0.40(-5.30%)
Apr 17, 2009 7.202 7.600 7.180 7.521 1,170,991 +0.27(+3.70%)
Apr 16, 2009 7.050 7.311 6.890 7.253 818,785 +0.23(+3.30%)
Apr 15, 2009 6.622 7.050 6.521 7.021 1,154,400 +0.38(+5.79%)
Apr 14, 2009 6.166 6.666 6.137 6.637 913,707 +0.38(+6.02%)
Apr 13, 2009 6.166 6.318 5.992 6.260 432,555 -0.01(-0.12%)
Apr 09, 2009 6.021 6.267 6.021 6.267 355,922 +0.36(+6.00%)
Apr 08, 2009 5.891 5.956 5.796 5.912 581,484 +0.02(+0.37%)
Apr 07, 2009 6.188 6.231 5.854 5.891 672,517 -0.35(-5.57%)
Apr 06, 2009 6.144 6.246 6.028 6.238 681,738 -0.03(-0.46%)
Apr 03, 2009 6.354 6.354 5.992 6.267 666,714 -0.02(-0.35%)
Apr 02, 2009 6.224 6.390 5.941 6.289 1,153,274 +0.49(+8.50%)
Apr 01, 2009 5.630 5.840 5.535 5.796 783,266 +0.14(+2.43%)
Mar 31, 2009 5.586 5.717 5.543 5.659 639,025 +0.17(+3.17%)
Mar 30, 2009 5.637 5.637 5.340 5.485 919,415 -0.28(-4.90%)
Mar 26, 2009 5.651 5.775 5.586 5.767 2,297,340 +0.17(+2.98%)
Mar 25, 2009 5.680 5.796 5.434 5.601 1,306,731 +0.02(+0.39%)
Mar 24, 2009 5.804 5.804 5.543 5.579 1,380,586 -0.27(-4.58%)
Mar 23, 2009 5.666 5.869 5.296 5.847 850,625 +0.59(+11.16%)
Mar 20, 2009 5.376 5.405 5.152 5.260 568,375 -0.09(-1.76%)
Mar 19, 2009 5.333 5.456 5.289 5.354 601,350 +0.13(+2.50%)
Mar 18, 2009 4.985 5.238 4.985 5.224 1,008,231 +0.10(+1.98%)
Mar 17, 2009 5.043 5.123 4.920 5.123 1,054,478 +0.20(+4.12%)
Mar 16, 2009 5.014 5.065 4.862 4.920 937,246 -0.02(-0.44%)
Mar 13, 2009 5.065 5.115 4.840 4.941 768,401 -0.07(-1.30%)
Mar 12, 2009 4.833 5.007 4.666 5.007 616,031 +0.17(+3.60%)
Mar 11, 2009 4.804 5.057 4.746 4.833 749,654 +0.09(+1.99%)
Mar 10, 2009 4.347 4.775 4.347 4.739 1,290,674 +0.41(+9.36%)
Mar 09, 2009 4.282 4.499 4.231 4.333 944,102 +0.03(+0.67%)
Mar 06, 2009 4.528 4.688 4.137 4.304 1,155,834 -0.22(-4.81%)
Mar 05, 2009 4.804 4.840 4.478 4.521 744,314 -0.36(-7.35%)
Mar 04, 2009 4.760 4.999 4.760 4.880 1,571,274 +0.17(+3.62%)
Mar 02, 2009 5.144 5.217 4.644 4.710 931,150 -0.59(-11.20%)
Feb 27, 2009 5.427 5.615 5.260 5.304 946,027 -0.21(-3.81%)
Feb 26, 2009 5.398 5.630 5.398 5.514 718,027 +0.14(+2.56%)
Feb 25, 2009 5.282 5.507 4.978 5.376 1,227,953 +0.43(+8.80%)
Feb 24, 2009 4.811 5.007 4.630 4.941 652,148 +0.15(+3.18%)
Feb 23, 2009 5.043 5.224 4.782 4.789 661,424 -0.16(-3.22%)
Feb 20, 2009 4.927 5.050 4.746 4.949 813,012 -0.05(-1.01%)
Feb 19, 2009 5.065 5.253 4.992 4.999 478,761 -0.05(-1.00%)
Feb 18, 2009 5.123 5.251 4.970 5.050 595,302 +0.01(+0.22%)
Feb 17, 2009 5.195 5.282 5.028 5.039 624,671 -0.26(-4.86%)
Feb 13, 2009 5.296 5.340 5.217 5.296 619,934 +0.04(+0.83%)
Feb 12, 2009 5.152 5.376 4.905 5.253 1,194,641 +0.26(+5.22%)
Feb 11, 2009 5.231 5.275 4.883 4.992 867,836 -0.18(-3.50%)
Feb 10, 2009 5.572 5.666 5.152 5.173 1,779,048 -0.40(-7.15%)
Feb 09, 2009 4.949 5.651 4.594 5.572 2,724,335 +1.13(+25.45%)
Feb 06, 2009 4.507 4.644 4.354 4.441 1,006,664 -0.07(-1.45%)
Feb 05, 2009 4.507 4.579 4.282 4.507 808,339 +0.08(+1.80%)
Feb 04, 2009 4.760 4.760 4.420 4.427 1,090,085 -0.29(-6.14%)
Feb 03, 2009 5.209 5.209 4.717 4.717 1,079,509 -0.43(-8.31%)
Feb 02, 2009 5.499 5.499 5.101 5.144 755,646 -0.49(-8.62%)
Jan 30, 2009 5.738 5.970 5.354 5.630 1,955,743 -0.41(-6.72%)
Jan 29, 2009 6.209 6.246 5.927 6.035 571,384 -0.33(-5.23%)
Jan 28, 2009 6.717 6.717 6.369 6.369 791,629 -0.10(-1.57%)
Jan 27, 2009 6.564 6.615 6.412 6.470 410,239 -0.01(-0.22%)
Jan 26, 2009 6.477 6.695 6.405 6.485 435,779 +0.08(+1.24%)
Jan 23, 2009 6.390 6.550 6.108 6.405 609,052 -0.01(-0.11%)
Jan 22, 2009 6.753 6.753 6.282 6.412 635,288 -0.35(-5.14%)
Jan 21, 2009 6.745 6.869 6.550 6.760 522,866 +0.06(+0.86%)
Jan 20, 2009 6.912 7.173 6.644 6.702 601,298 -0.17(-2.53%)
Jan 16, 2009 6.803 6.927 6.579 6.876 370,120 +0.22(+3.38%)
Jan 15, 2009 6.782 6.782 6.456 6.651 641,842 -0.07(-1.08%)
Jan 14, 2009 7.006 7.006 6.666 6.724 280,872 -0.34(-4.82%)
Jan 13, 2009 7.115 7.173 6.970 7.064 447,830 +0.00(+0.00%)
Jan 12, 2009 7.535 7.593 6.999 7.064 435,934 -0.38(-5.16%)
Jan 09, 2009 7.796 7.952 7.216 7.448 523,825 -0.26(-3.38%)
Jan 08, 2009 7.528 7.767 7.398 7.709 865,449 +0.01(+0.09%)
Jan 07, 2009 8.383 8.397 7.615 7.702 633,982 -0.75(-8.83%)
Jan 06, 2009 8.579 8.695 8.303 8.448 460,897 -0.01(-0.09%)
Jan 05, 2009 8.455 8.713 8.310 8.455 534,948 +0.04(+0.43%)
Jan 02, 2009 8.245 8.492 8.006 8.419 666,504 +0.28(+3.38%)
Dec 31, 2008 8.079 8.216 7.992 8.144 431,373 +0.04(+0.45%)
Dec 30, 2008 8.006 8.144 7.825 8.108 620,696 +0.09(+1.08%)
Dec 29, 2008 7.832 8.100 7.738 8.021 464,153 +0.25(+3.26%)
Dec 26, 2008 7.970 8.021 7.557 7.767 342,625 -0.12(-1.56%)
Dec 24, 2008 7.941 8.050 7.745 7.890 280,095 -0.04(-0.55%)
Dec 23, 2008 7.745 8.013 7.369 7.934 613,677 +0.17(+2.24%)
Dec 22, 2008 7.760 7.767 7.492 7.760 586,821 +0.08(+1.04%)
Dec 19, 2008 7.745 7.745 7.405 7.680 752,883 +0.04(+0.57%)
Dec 18, 2008 8.115 8.115 7.492 7.637 771,020 -0.39(-4.87%)
Dec 17, 2008 7.999 8.187 7.970 8.028 549,881 -0.03(-0.36%)
Dec 16, 2008 7.709 8.151 7.622 8.057 831,012 +0.44(+5.80%)
Dec 15, 2008 7.774 8.013 7.528 7.615 657,201 -0.15(-1.96%)
Dec 12, 2008 7.354 7.890 7.318 7.767 538,377 +0.14(+1.80%)
Dec 11, 2008 7.760 8.006 7.528 7.629 638,670 -0.14(-1.86%)
Dec 10, 2008 7.238 7.782 7.238 7.774 743,342 +0.55(+7.62%)
Dec 09, 2008 7.238 7.513 6.847 7.224 1,771,590 -0.04(-0.50%)
Dec 08, 2008 6.644 7.412 6.550 7.260 1,027,789 +0.39(+5.70%)
Dec 05, 2008 6.774 6.905 6.543 6.869 769,968 -0.04(-0.52%)
Dec 04, 2008 7.180 7.253 6.760 6.905 870,716 -0.24(-3.35%)
Dec 03, 2008 7.035 7.311 6.738 7.144 1,057,670 +0.19(+2.71%)
Dec 02, 2008 7.383 7.398 6.717 6.956 1,264,853 -0.01(-0.21%)
Dec 01, 2008 7.325 7.789 6.919 6.970 843,604 -0.73(-9.50%)
Nov 28, 2008 7.477 7.847 7.209 7.702 480,087 +0.26(+3.51%)
Nov 26, 2008 6.608 7.441 6.361 7.441 1,320,052 +0.76(+11.39%)
Nov 25, 2008 7.311 7.586 6.441 6.680 1,332,569 -0.46(-6.40%)
Nov 24, 2008 6.767 7.282 6.724 7.137 577,989 +0.49(+7.30%)
Nov 21, 2008 6.383 6.673 6.195 6.651 845,636 +0.34(+5.40%)
Nov 20, 2008 6.702 6.869 6.246 6.311 1,293,208 -0.52(-7.64%)
Nov 19, 2008 8.158 8.166 6.825 6.832 1,397,863 -1.42(-17.21%)
Nov 18, 2008 8.550 8.818 8.028 8.253 619,210 -0.32(-3.72%)
Nov 17, 2008 8.934 8.934 8.434 8.571 801,535 -0.38(-4.21%)
Nov 14, 2008 8.839 9.506 8.434 8.948 900,086 -0.01(-0.08%)
Nov 13, 2008 8.173 8.992 7.905 8.955 751,253 +0.75(+9.19%)
Nov 12, 2008 8.731 8.868 8.129 8.202 785,175 -0.75(-8.41%)
Nov 11, 2008 8.948 9.180 8.542 8.955 1,203,054 -0.07(-0.80%)
Nov 10, 2008 8.912 9.216 8.912 9.028 942,121 +0.11(+1.22%)
Nov 07, 2008 8.390 9.006 8.332 8.919 960,236 +0.66(+7.98%)
Nov 06, 2008 8.354 8.506 8.028 8.260 1,041,928 -0.07(-0.87%)
Nov 05, 2008 8.680 8.977 8.332 8.332 974,154 -0.38(-4.41%)
Nov 04, 2008 8.397 8.912 8.144 8.716 1,297,281 +0.32(+3.80%)
Nov 03, 2008 8.723 8.803 8.303 8.397 684,287 -0.14(-1.70%)
Oct 31, 2008 8.267 8.774 7.955 8.542 1,967,625 +0.31(+3.79%)
Oct 30, 2008 8.209 8.426 8.028 8.231 1,314,474 +0.26(+3.27%)
Oct 29, 2008 7.637 8.376 7.427 7.970 1,807,225 +0.26(+3.38%)
Oct 28, 2008 7.948 7.977 7.303 7.709 619,185 +0.01(+0.19%)
Oct 27, 2008 8.253 8.666 7.637 7.695 502,758 -0.73(-8.68%)
Oct 24, 2008 8.521 8.919 7.970 8.426 1,221,741 -0.09(-1.11%)
Oct 23, 2008 9.093 9.506 8.332 8.521 1,459,553 -0.49(-5.47%)
Oct 22, 2008 8.680 9.281 8.680 9.013 953,250 -0.28(-2.96%)
Oct 21, 2008 9.593 9.600 9.209 9.289 1,095,553 -0.31(-3.25%)
Oct 20, 2008 9.789 10.50 9.115 9.600 1,071,181 -0.11(-1.12%)
Oct 17, 2008 9.506 10.23 9.506 9.709 921,054 -0.05(-0.52%)
Oct 16, 2008 10.38 10.67 9.122 9.760 1,631,379 -0.50(-4.87%)
Oct 15, 2008 11.23 11.23 10.19 10.26 1,307,391 -0.56(-5.16%)
Oct 14, 2008 11.90 12.72 10.40 10.82 650,849 -0.67(-5.86%)
Oct 13, 2008 10.41 11.54 10.18 11.49 453,522 +1.27(+12.40%)
Oct 10, 2008 10.16 10.59 9.289 10.22 1,326,627 -0.57(-5.24%)
Oct 09, 2008 11.63 12.53 10.70 10.79 1,029,305 -0.77(-6.65%)
Oct 08, 2008 11.87 12.04 11.22 11.56 1,492,110 -0.41(-3.39%)
Oct 07, 2008 13.19 13.70 11.85 11.96 1,077,880 -0.56(-4.46%)
Oct 06, 2008 12.72 12.76 11.43 12.52 1,008,698 -0.35(-2.70%)
Oct 03, 2008 13.51 14.05 12.83 12.87 658,426 -0.44(-3.32%)
Oct 02, 2008 14.66 14.66 13.12 13.31 759,180 -1.19(-8.20%)
Oct 01, 2008 14.42 14.72 14.08 14.50 539,586 +0.09(+0.60%)
Sep 30, 2008 13.95 14.66 13.88 14.41 733,995 +0.48(+3.43%)
Sep 29, 2008 15.19 15.25 13.66 13.93 541,852 -1.46(-9.51%)
Sep 26, 2008 15.24 15.50 14.98 15.40 589,790 +0.17(+1.14%)
Sep 25, 2008 15.34 15.45 15.05 15.22 716,905 -0.17(-1.08%)
Sep 24, 2008 15.19 15.55 14.71 15.39 608,778 +0.19(+1.24%)
Sep 23, 2008 15.95 16.01 15.16 15.20 586,824 -0.83(-5.15%)
Sep 22, 2008 16.50 17.06 16.03 16.03 677,280 -0.47(-2.85%)
Sep 19, 2008 16.32 17.09 15.95 16.50 1,184,067 +0.77(+4.88%)
Sep 18, 2008 15.84 16.23 14.93 15.73 1,903,869 -0.04(-0.23%)
Sep 17, 2008 16.97 17.00 15.76 15.77 1,076,786 -1.32(-7.72%)
Sep 16, 2008 16.69 17.11 16.40 17.08 881,516 +0.20(+1.20%)
Sep 15, 2008 17.53 17.56 16.74 16.88 726,124 -0.84(-4.74%)
Sep 12, 2008 17.06 17.77 17.06 17.72 979,339 +0.34(+1.96%)
Sep 11, 2008 16.70 17.38 16.32 17.38 1,725,049 +0.57(+3.41%)
Sep 10, 2008 16.93 17.62 16.81 16.81 1,485,101 -0.07(-0.39%)
Sep 09, 2008 17.81 17.83 16.82 16.87 1,241,376 -0.89(-5.02%)
Sep 08, 2008 17.78 17.99 17.48 17.77 1,137,518 +0.32(+1.83%)
Sep 05, 2008 17.58 18.03 17.21 17.45 1,033,949 -0.28(-1.55%)
Sep 04, 2008 17.87 17.95 17.51 17.72 799,136 -0.16(-0.89%)
Sep 03, 2008 17.77 17.96 17.31 17.88 742,067 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.