Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.850	1.880	1.830	1.860	70,177	+0.04(+2.20%)
May 28, 2009	1.830	1.890	1.820	1.820	104,437	-0.01(-0.55%)
May 27, 2009	1.850	1.870	1.830	1.830	49,507	-0.04(-2.14%)
May 26, 2009	1.850	1.880	1.830	1.870	70,365	+0.00(+0.00%)
May 22, 2009	1.960	1.960	1.870	1.870	69,803	-0.02(-1.06%)
May 21, 2009	1.920	1.960	1.880	1.890	48,601	-0.04(-2.07%)
May 20, 2009	1.860	2.040	1.860	1.930	102,555	+0.03(+1.58%)
May 19, 2009	1.970	1.970	1.880	1.900	71,063	-0.04(-2.06%)
May 18, 2009	1.870	1.960	1.870	1.940	114,610	+0.12(+6.59%)
May 15, 2009	1.810	1.890	1.800	1.820	100,791	-0.03(-1.62%)
May 14, 2009	1.820	1.880	1.810	1.850	85,123	-0.02(-1.07%)
May 13, 2009	1.950	1.950	1.830	1.870	213,709	-0.07(-3.61%)
May 12, 2009	2.020	2.020	1.850	1.940	193,297	-0.03(-1.52%)
May 11, 2009	2.020	2.040	1.950	1.970	225,281	-0.12(-5.74%)
May 08, 2009	2.050	2.090	2.030	2.090	147,808	+0.09(+4.50%)
May 07, 2009	2.050	2.080	2.000	2.000	171,798	-0.01(-0.50%)
May 06, 2009	1.930	2.030	1.930	2.010	208,519	+0.05(+2.55%)
May 05, 2009	1.950	2.010	1.920	1.960	138,350	-0.02(-1.01%)
May 04, 2009	1.982	2.050	1.970	1.980	193,218	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.