Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.880 2.070 1.860 2.050 465,572 +0.17(+9.04%)
Apr 29, 2009 1.800 1.970 1.700 1.880 311,525 -0.02(-1.05%)
Apr 28, 2009 1.830 1.930 1.830 1.900 137,339 +0.03(+1.60%)
Apr 27, 2009 1.880 1.930 1.820 1.870 152,307 -0.10(-5.08%)
Apr 24, 2009 2.020 2.060 1.800 1.970 276,569 -0.07(-3.43%)
Apr 23, 2009 2.000 2.102 1.980 2.040 147,622 +0.06(+3.03%)
Apr 22, 2009 2.020 2.030 1.950 1.980 278,300 +0.00(+0.00%)
Apr 21, 2009 1.780 2.090 1.780 1.980 283,412 +0.10(+5.32%)
Apr 20, 2009 2.140 2.140 1.820 1.880 484,744 -0.25(-11.74%)
Apr 17, 2009 2.510 2.520 1.930 2.130 1,141,650 -0.32(-13.06%)
Apr 16, 2009 2.450 2.500 2.370 2.450 316,955 +0.04(+1.66%)
Apr 15, 2009 2.230 2.450 2.200 2.410 266,685 +0.17(+7.59%)
Apr 14, 2009 2.420 2.480 2.160 2.240 835,943 -0.19(-7.82%)
Apr 13, 2009 2.220 2.450 2.140 2.430 529,569 +0.30(+14.08%)
Apr 09, 2009 2.080 2.200 2.000 2.130 567,056 +0.20(+10.36%)
Apr 08, 2009 1.770 1.950 1.720 1.930 459,907 +0.22(+12.87%)
Apr 07, 2009 1.580 1.719 1.560 1.710 271,234 +0.02(+1.18%)
Apr 06, 2009 1.950 2.040 1.680 1.690 563,393 -0.23(-11.98%)
Apr 03, 2009 1.690 1.990 1.690 1.920 616,997 +0.29(+17.79%)
Apr 02, 2009 1.500 1.690 1.450 1.630 543,575 +0.21(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.