Indicators

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 30, 2009	0.1000	0.1000	0.0800	0.0800	96,000	+0.00(+0.00%)
Mar 26, 2009	0.0700	0.0950	0.0700	0.0800	150,000	+0.00(+0.00%)
Mar 25, 2009	0.0700	0.0800	0.0650	0.0800	180,000	+0.00(+0.00%)
Mar 24, 2009	0.0750	0.0800	0.0650	0.0800	78,500	+0.00(+0.00%)
Mar 23, 2009	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+23.08%)
Mar 20, 2009	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-18.75%)
Mar 19, 2009	0.0650	0.0800	0.0800	0.0800	51,000	+0.00(+0.00%)
Mar 17, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2009	0.0800	0.0850	0.0750	0.0800	23,500	+0.00(+0.00%)
Mar 13, 2009	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Mar 12, 2009			0.0750	0.0750	0	+0.00(+0.00%)
Mar 11, 2009			0.0750	0.0750	0	+0.00(+0.00%)
Mar 10, 2009	0.0700	0.0750	0.0700	0.0750	11,000	-0.01(-6.25%)
Mar 09, 2009	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Mar 06, 2009	0.0700	0.0700	0.0700	0.0700	12,500	+0.00(+0.00%)
Mar 05, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Mar 04, 2009	0.0750	0.0750	0.0700	0.0700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.