Indicators

Investors Ab (OP: IVSBF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2009	18.50	18.50	18.50	18.50	200	-0.55(-2.89%)
Aug 21, 2009		19.05	19.05	19.05	0	+1.20(+6.72%)
Aug 18, 2009		17.85	17.85	17.85	0	+0.15(+0.85%)
Aug 12, 2009	17.70	17.70	17.70	17.70	0	+0.48(+2.79%)
Aug 11, 2009	17.22	17.22	17.22	17.22	150	-0.73(-4.07%)
Aug 10, 2009	17.95	17.95	17.95	17.95	2,800	-0.05(-0.28%)
Aug 07, 2009	17.70	18.00	17.70	18.00	450	-0.12(-0.66%)
Aug 05, 2009		18.12	18.12	18.12	0	-0.33(-1.79%)
Aug 04, 2009	18.45	18.45	18.45	18.45	200	+1.40(+8.21%)
Jul 29, 2009		17.05	17.05	17.05	0	+0.80(+4.92%)
Jul 21, 2009		16.25	16.25	16.25	242	+1.65(+11.30%)
Jun 24, 2009		14.60	14.60	14.60	0	+0.51(+3.66%)
Jun 22, 2009		14.09	14.09	14.09	0	-1.58(-10.11%)
Jun 12, 2009	15.67	15.67	15.67	15.67	800	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.