Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.84 +0.13 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.264 6.286 6.089 6.089 215,147 -0.15(-2.34%)
Apr 29, 2009 6.191 6.352 6.170 6.235 582,925 +0.11(+1.79%)
Apr 28, 2009 5.943 6.250 5.841 6.126 682,770 +0.17(+2.82%)
Apr 27, 2009 6.162 6.162 5.921 5.958 572,811 -0.31(-4.90%)
Apr 24, 2009 6.418 6.440 6.177 6.264 677,747 -0.09(-1.38%)
Apr 23, 2009 6.761 6.761 6.264 6.352 686,794 -0.42(-6.25%)
Apr 22, 2009 6.673 6.914 6.513 6.776 1,137,900 +0.02(+0.32%)
Apr 21, 2009 6.951 7.371 6.717 6.754 1,000,622 -0.26(-3.65%)
Apr 20, 2009 7.411 7.608 6.995 7.009 357,409 -0.55(-7.34%)
Apr 17, 2009 7.630 7.666 7.491 7.564 306,492 -0.04(-0.58%)
Apr 16, 2009 7.484 7.717 7.301 7.608 580,595 +0.18(+2.36%)
Apr 15, 2009 7.309 7.469 7.126 7.433 533,274 +0.10(+1.39%)
Apr 14, 2009 7.506 7.593 7.279 7.330 501,026 -0.33(-4.29%)
Apr 13, 2009 7.601 7.697 7.484 7.659 296,707 -0.01(-0.10%)
Apr 09, 2009 7.338 7.754 7.338 7.666 653,879 +0.34(+4.58%)
Apr 08, 2009 7.236 7.396 7.097 7.330 449,605 +0.17(+2.34%)
Apr 07, 2009 7.163 7.345 7.104 7.163 1,072,440 -0.14(-1.90%)
Apr 06, 2009 7.257 7.374 7.228 7.301 778,358 -0.07(-0.99%)
Apr 03, 2009 7.389 7.411 7.221 7.374 369,055 -0.06(-0.79%)
Apr 02, 2009 7.484 7.564 7.323 7.433 771,974 +0.09(+1.29%)
Apr 01, 2009 6.863 7.513 6.812 7.338 611,344 +0.37(+5.35%)
Mar 31, 2009 6.944 7.236 6.856 6.965 474,771 +0.09(+1.38%)
Mar 30, 2009 6.856 7.060 6.615 6.870 419,217 -0.43(-5.90%)
Mar 26, 2009 7.440 7.447 7.097 7.301 935,055 -0.05(-0.70%)
Mar 25, 2009 7.717 7.725 7.060 7.352 511,699 +0.23(+3.28%)
Mar 24, 2009 7.301 7.330 7.119 7.119 680,916 -0.26(-3.47%)
Mar 23, 2009 7.276 7.382 7.276 7.374 951,640 +0.18(+2.43%)
Mar 20, 2009 7.403 7.455 7.104 7.199 882,804 -0.19(-2.57%)
Mar 19, 2009 7.484 7.666 7.374 7.389 911,444 +0.05(+0.70%)
Mar 18, 2009 7.301 7.416 7.126 7.338 1,312,731 +0.02(+0.30%)
Mar 17, 2009 6.922 7.360 6.922 7.316 465,383 +0.40(+5.81%)
Mar 16, 2009 7.316 7.360 6.900 6.914 468,510 -0.31(-4.25%)
Mar 13, 2009 7.374 7.542 7.192 7.221 0 +0.48(+7.15%)
Mar 12, 2009 6.396 6.819 6.221 6.739 563,846 +0.33(+5.13%)
Mar 11, 2009 6.352 6.542 6.279 6.411 409,263 +0.07(+1.15%)
Mar 10, 2009 6.162 6.352 6.024 6.338 334,928 +0.28(+4.70%)
Mar 09, 2009 6.228 6.389 6.024 6.053 356,357 -0.31(-4.82%)
Mar 06, 2009 6.389 6.425 6.235 6.359 0 -0.07(-1.02%)
Mar 05, 2009 6.688 6.717 6.235 6.425 139,323 -0.41(-5.98%)
Mar 04, 2009 6.870 6.987 6.549 6.834 372,094 -0.01(-0.21%)
Mar 02, 2009 6.907 7.177 6.783 6.849 596,546 -0.16(-2.29%)
Feb 27, 2009 7.316 7.455 7.002 7.009 0 -0.41(-5.51%)
Feb 26, 2009 7.593 8.082 7.316 7.418 414,020 -0.54(-6.79%)
Feb 25, 2009 7.761 8.039 7.411 7.958 632,769 +0.12(+1.58%)
Feb 24, 2009 7.644 7.842 7.528 7.834 384,288 +0.28(+3.77%)
Feb 23, 2009 8.075 8.170 7.535 7.550 249,899 -0.47(-5.91%)
Feb 20, 2009 7.900 8.134 7.812 8.024 367,519 +0.01(+0.18%)
Feb 19, 2009 8.258 8.287 7.995 8.009 235,575 -0.12(-1.53%)
Feb 18, 2009 8.323 8.418 8.017 8.134 297,452 -0.11(-1.33%)
Feb 17, 2009 8.199 8.681 8.126 8.243 413,038 -0.30(-3.50%)
Feb 13, 2009 8.827 8.886 8.506 8.542 372,928 -0.31(-3.47%)
Feb 12, 2009 8.645 8.893 8.528 8.849 280,193 +0.01(+0.08%)
Feb 11, 2009 8.754 9.097 8.652 8.842 350,106 +0.09(+1.00%)
Feb 10, 2009 9.236 9.324 8.696 8.754 340,367 -0.52(-5.59%)
Feb 09, 2009 9.433 9.528 9.243 9.273 270,321 -0.20(-2.16%)
Feb 06, 2009 9.448 9.528 9.382 9.477 408,974 -0.01(-0.15%)
Feb 05, 2009 9.725 10.01 9.492 9.492 624,784 +0.01(+0.15%)
Feb 04, 2009 9.820 9.828 9.419 9.477 252,294 -0.42(-4.21%)
Feb 03, 2009 10.02 10.02 9.681 9.893 235,663 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.