Indicators

AFLAC (NY: AFL )

87.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.980	6.222	5.679	5.865	0	-0.77(-11.60%)
Feb 26, 2009	6.309	7.027	6.232	6.635	55,946,752	+1.00(+17.69%)
Feb 25, 2009	5.819	5.861	5.273	5.637	39,752,596	-0.19(-3.19%)
Feb 24, 2009	5.504	5.861	5.263	5.823	56,473,692	+0.29(+5.32%)
Feb 23, 2009	6.152	6.211	5.501	5.529	31,424,706	-0.42(-7.11%)
Feb 20, 2009	5.599	6.180	5.291	5.952	56,838,104	+0.24(+4.23%)
Feb 19, 2009	6.516	6.551	5.620	5.711	35,073,460	-0.65(-10.18%)
Feb 18, 2009	6.369	6.516	6.131	6.358	30,653,790	+0.19(+3.00%)
Feb 17, 2009	6.841	6.988	6.071	6.173	45,484,924	-1.00(-13.99%)
Feb 13, 2009	7.740	7.740	7.069	7.177	24,995,784	-0.55(-7.15%)
Feb 12, 2009	7.492	7.821	7.366	7.730	25,675,436	-0.09(-1.12%)
Feb 11, 2009	7.975	8.048	7.660	7.817	20,976,378	+0.07(+0.95%)
Feb 10, 2009	8.178	8.458	7.705	7.744	32,885,790	-0.55(-6.59%)
Feb 09, 2009	7.929	8.405	7.814	8.290	28,475,712	+0.66(+8.67%)
Feb 06, 2009	8.118	8.311	7.097	7.629	64,779,752	-0.46(-5.67%)
Feb 05, 2009	7.387	8.349	7.230	8.087	32,350,444	+0.72(+9.79%)
Feb 04, 2009	7.961	8.195	7.317	7.366	39,705,100	-0.55(-6.98%)
Feb 03, 2009	8.451	8.818	7.587	7.919	51,364,388	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.