Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.00	11.21	10.70	11.18	301,183	+0.13(+1.19%)
Nov 27, 2009	10.97	11.34	10.97	11.05	106,544	-0.28(-2.51%)
Nov 25, 2009	11.47	11.64	11.31	11.33	122,848	-0.12(-1.02%)
Nov 24, 2009	11.57	11.69	11.40	11.45	140,496	-0.13(-1.13%)
Nov 23, 2009	11.27	11.72	11.26	11.58	227,467	+0.50(+4.48%)
Nov 20, 2009	11.04	11.11	10.96	11.08	174,082	+0.01(+0.07%)
Nov 19, 2009	11.22	11.30	10.96	11.08	239,140	-0.20(-1.75%)
Nov 18, 2009	11.18	11.36	11.14	11.27	165,754	+0.11(+0.98%)
Nov 17, 2009	10.97	11.33	10.96	11.16	220,567	+0.18(+1.66%)
Nov 16, 2009	10.80	11.08	10.80	10.98	302,414	+0.23(+2.17%)
Nov 13, 2009	10.73	10.89	10.59	10.75	297,633	+0.10(+0.96%)
Nov 12, 2009	11.08	11.15	10.62	10.65	312,008	-0.46(-4.14%)
Nov 11, 2009	10.94	11.18	10.94	11.11	305,271	+0.28(+2.63%)
Nov 10, 2009	11.11	11.23	10.79	10.82	246,772	-0.34(-3.01%)
Nov 09, 2009	11.27	11.29	11.08	11.16	260,964	-0.05(-0.46%)
Nov 06, 2009	11.13	11.44	11.08	11.21	327,511	-0.09(-0.78%)
Nov 05, 2009	11.17	11.50	11.13	11.30	429,306	+0.29(+2.65%)
Nov 04, 2009	11.13	11.24	10.95	11.00	362,066	-0.11(-0.99%)
Nov 03, 2009	10.78	11.14	10.78	11.11	411,856	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.