Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Aug 28, 2008 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 27, 2008 0.1550 0.1600 0.1500 0.1500 56,000 -0.01(-3.23%)
Aug 26, 2008 0.1700 0.1700 0.1550 0.1550 44,500 +0.00(+0.00%)
Aug 25, 2008 0.1550 0 +0.00(+0.00%)
Aug 22, 2008 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Aug 21, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 19, 2008 0.1600 0 +0.00(+0.00%)
Aug 18, 2008 0.1600 0 +0.00(+0.00%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 14, 2008 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Aug 12, 2008 0.1800 0.1800 0.1600 0.1600 30,000 -0.02(-11.11%)
Aug 11, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Aug 08, 2008 0.1750 0.1750 0.1700 0.1700 55,000 -0.00(-2.86%)
Aug 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1750 0.1750 37,200 -0.02(-10.26%)
Aug 04, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 01, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 31, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2008 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Jul 29, 2008 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Jul 28, 2008 0.1900 0.1950 0.1900 0.1900 21,000 +0.00(+0.00%)
Jul 25, 2008 0.1800 0.1900 0.1800 0.1900 66,000 +0.01(+5.56%)
Jul 24, 2008 0.1800 0.1800 0.1800 0.1800 86,500 +0.00(+0.00%)
Jul 23, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jul 22, 2008 0.1850 0.1900 0.1850 0.1900 2,500 +0.02(+8.57%)
Jul 21, 2008 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Jul 18, 2008 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-5.41%)
Jul 17, 2008 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+2.78%)
Jul 16, 2008 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jul 15, 2008 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1850 0.1800 0.1800 21,500 -0.01(-2.70%)
Jul 10, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2008 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Jul 08, 2008 0.1900 0.1900 0.1850 0.1850 40,000 -0.02(-7.50%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2008 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Jul 03, 2008 0.2100 0.2100 0.2050 0.2050 4,000 -0.02(-6.82%)
Jul 02, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 01, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2200 0.2100 0.2200 58,000 +0.02(+7.32%)
Jun 25, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.02(-6.82%)
Jun 24, 2008 0.2000 0.2200 0.1850 0.2200 81,500 +0.02(+12.82%)
Jun 23, 2008 0.1950 0.1950 0.1850 0.1950 102,000 +0.01(+5.41%)
Jun 20, 2008 0.1950 0.1950 0.1850 0.1850 55,500 -0.02(-7.50%)
Jun 19, 2008 0.1800 0.2000 0.1800 0.2000 232,300 +0.03(+14.29%)
Jun 18, 2008 0.1600 0.1800 0.1600 0.1750 716,500 +0.01(+9.37%)
Jun 17, 2008 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jun 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2008 0.1350 0.1500 0.1350 0.1500 39,000 +0.01(+7.14%)
Jun 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1400 0.1350 0.1350 14,000 -0.04(-22.86%)
Jun 04, 2008 0.1400 0.1750 0.1350 0.1750 53,000 +0.03(+25.00%)
Jun 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.