Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2007 1.620 1.620 1.500 1.600 44,855 +0.00(+0.00%)
Nov 28, 2007 1.700 1.700 1.600 1.600 6,318 -0.05(-3.03%)
Nov 27, 2007 1.850 1.850 1.650 1.650 97,950 -0.13(-7.30%)
Nov 26, 2007 1.650 1.780 1.650 1.780 7,100 +0.03(+1.71%)
Nov 23, 2007 1.780 1.780 1.750 1.750 10,000 -0.05(-2.78%)
Nov 21, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2007 1.900 1.900 1.750 1.800 15,400 -0.09(-4.76%)
Nov 19, 2007 1.870 1.890 1.870 1.890 5,000 +0.08(+4.42%)
Nov 16, 2007 1.990 2.000 1.810 1.810 53,400 -0.24(-11.71%)
Nov 15, 2007 2.150 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Nov 14, 2007 2.000 2.050 2.000 2.050 9,600 -0.02(-0.97%)
Nov 13, 2007 2.070 2.070 2.070 2.070 700 -0.02(-0.96%)
Nov 12, 2007 2.090 2.090 2.090 2.090 2,300 +0.00(+0.00%)
Nov 09, 2007 1.920 2.090 1.920 2.090 4,300 -0.11(-5.00%)
Nov 08, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2007 2.200 2.200 2.000 2.200 11,300 +0.15(+7.32%)
Nov 06, 2007 2.150 2.150 2.050 2.050 2,000 -0.17(-7.66%)
Nov 05, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 02, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 01, 2007 2.200 2.220 2.200 2.220 9,300 +0.06(+2.78%)
Oct 31, 2007 2.150 2.450 2.150 2.160 20,671 +0.11(+5.37%)
Oct 30, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 29, 2007 1.980 2.050 1.980 2.050 20,500 +0.05(+2.50%)
Oct 26, 2007 1.990 2.000 1.980 2.000 4,200 +0.00(+0.00%)
Oct 25, 2007 2.050 2.050 2.000 2.000 1,500 -0.05(-2.44%)
Oct 24, 2007 2.050 2.050 2.050 2.050 5,000 -0.10(-4.65%)
Oct 23, 2007 2.050 2.150 2.050 2.150 29,500 +0.10(+4.88%)
Oct 19, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 18, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 17, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 16, 2007 2.070 2.070 2.050 2.050 10,000 +0.05(+2.50%)
Oct 15, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 11, 2007 2.000 2.000 2.000 2.000 634 -0.04(-1.96%)
Oct 10, 2007 2.040 2.040 2.040 2.040 500 +0.04(+2.00%)
Oct 09, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 04, 2007 2.060 2.060 2.000 2.000 2,000 -0.17(-7.83%)
Oct 03, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 02, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 01, 2007 2.170 2.170 2.070 2.170 9,002 +0.12(+5.85%)
Sep 28, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 27, 2007 2.050 2.050 2.050 2.050 3,500 -0.06(-2.84%)
Sep 26, 2007 2.050 2.110 2.050 2.110 27,500 +0.06(+2.93%)
Sep 25, 2007 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Sep 24, 2007 2.050 2.050 2.050 2.050 4,000 -0.05(-2.38%)
Sep 21, 2007 2.050 2.100 2.050 2.100 3,000 +0.05(+2.44%)
Sep 20, 2007 2.030 2.050 2.000 2.050 17,400 +0.00(+0.00%)
Sep 19, 2007 2.050 2.080 2.050 2.050 15,300 -0.01(-0.49%)
Sep 18, 2007 2.100 2.100 2.060 2.060 6,300 -0.09(-4.19%)
Sep 17, 2007 2.150 2.150 2.120 2.150 15,000 -0.05(-2.27%)
Sep 14, 2007 2.160 2.200 2.150 2.200 24,200 +0.04(+1.85%)
Sep 13, 2007 2.210 2.340 2.160 2.160 13,200 -0.05(-2.26%)
Sep 12, 2007 2.210 2.210 2.210 2.210 3,000 +0.01(+0.45%)
Sep 11, 2007 2.200 2.200 2.200 2.200 2,501 +0.00(+0.00%)
Sep 10, 2007 2.250 2.250 2.200 2.200 6,000 +0.00(+0.00%)
Sep 07, 2007 2.200 2.200 2.200 2.200 3,000 +0.00(+0.00%)
Sep 06, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 05, 2007 2.210 2.210 2.200 2.200 1,150 -0.17(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.