Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.200 2.200 2.040 2.050 19,500 +0.00(+0.00%)
Mar 29, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 28, 2007 2.100 2.100 2.050 2.050 9,300 -0.01(-0.49%)
Mar 27, 2007 2.100 2.100 2.060 2.060 11,434 -0.07(-3.29%)
Mar 26, 2007 2.200 2.290 2.130 2.130 56,200 +0.04(+1.91%)
Mar 23, 2007 2.100 2.100 2.090 2.090 44,200 +0.07(+3.47%)
Mar 22, 2007 2.020 2.020 2.020 2.020 35 +0.00(+0.00%)
Mar 21, 2007 2.100 2.300 2.020 2.020 39,690 -0.08(-3.81%)
Mar 20, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 16, 2007 2.110 2.110 2.100 2.100 3,050 -0.05(-2.33%)
Mar 15, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2007 2.300 2.340 2.100 2.150 25,900 -0.05(-2.27%)
Mar 13, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2007 2.290 2.300 2.200 2.200 11,010 +0.00(+0.00%)
Mar 09, 2007 2.200 2.200 2.200 2.200 3,000 -0.26(-10.57%)
Mar 08, 2007 2.140 2.460 2.140 2.460 9,150 +0.31(+14.42%)
Mar 07, 2007 2.170 2.170 2.150 2.150 10,200 -0.07(-3.15%)
Mar 06, 2007 2.150 2.220 2.150 2.220 4,500 +0.11(+5.21%)
Mar 05, 2007 2.210 2.210 2.100 2.110 10,300 +0.01(+0.48%)
Mar 02, 2007 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Mar 01, 2007 2.050 2.100 2.050 2.100 1,400 -0.01(-0.47%)
Feb 28, 2007 2.150 2.150 2.110 2.110 6,900 -0.04(-1.86%)
Feb 27, 2007 2.300 2.300 2.150 2.150 29,950 -0.05(-2.27%)
Feb 26, 2007 2.350 2.400 2.200 2.200 27,094 -0.10(-4.35%)
Feb 23, 2007 2.350 2.350 2.300 2.300 8,600 -0.02(-0.86%)
Feb 22, 2007 2.210 2.320 2.210 2.320 24,600 +0.02(+0.87%)
Feb 21, 2007 2.180 2.300 2.180 2.300 3,700 -0.02(-0.86%)
Feb 20, 2007 2.290 2.320 2.270 2.320 16,000 +0.12(+5.45%)
Feb 16, 2007 2.150 2.200 2.060 2.200 23,000 +0.06(+2.80%)
Feb 15, 2007 2.100 2.140 2.100 2.140 9,000 +0.11(+5.42%)
Feb 14, 2007 2.150 2.150 2.030 2.030 54,091 +0.00(+0.00%)
Feb 13, 2007 2.000 2.030 2.000 2.030 8,138 +0.03(+1.50%)
Feb 12, 2007 2.000 2.030 1.970 2.000 45,500 +0.02(+1.01%)
Feb 09, 2007 2.080 2.080 1.980 1.980 51,225 -0.02(-1.00%)
Feb 08, 2007 2.140 2.140 2.000 2.000 55,823 +0.00(+0.00%)
Feb 07, 2007 2.100 2.150 1.950 2.000 103,374 +0.00(+0.00%)
Feb 06, 2007 2.200 2.200 2.000 2.000 109,150 +0.00(+0.00%)
Feb 05, 2007 2.000 2.000 1.990 2.000 32,900 -0.04(-1.96%)
Feb 02, 2007 2.070 2.070 2.010 2.040 31,500 -0.01(-0.49%)
Feb 01, 2007 2.150 2.200 2.050 2.050 149,119 +0.03(+1.49%)
Jan 31, 2007 2.100 2.100 2.020 2.020 36,900 -0.01(-0.49%)
Jan 30, 2007 2.090 2.090 1.940 2.030 79,964 -0.12(-5.58%)
Jan 29, 2007 1.980 2.150 1.910 2.150 75,798 +0.30(+16.22%)
Jan 26, 2007 1.900 1.900 1.850 1.850 12,500 -0.05(-2.63%)
Jan 25, 2007 1.900 1.950 1.900 1.900 12,300 -0.03(-1.55%)
Jan 24, 2007 1.900 1.930 1.850 1.930 5,000 +0.03(+1.58%)
Jan 23, 2007 1.860 1.900 1.860 1.900 152,000 +0.00(+0.00%)
Jan 22, 2007 1.890 1.900 1.870 1.900 176,500 -0.05(-2.56%)
Jan 19, 2007 1.890 1.950 1.890 1.950 11,770 +0.05(+2.63%)
Jan 18, 2007 1.900 1.900 1.900 1.900 17,400 +0.00(+0.00%)
Jan 17, 2007 1.900 1.900 1.860 1.900 20,500 -0.05(-2.56%)
Jan 16, 2007 1.950 1.950 1.940 1.950 27,175 +0.05(+2.63%)
Jan 12, 2007 1.900 1.900 1.850 1.900 1,635,410 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.860 1.900 131,500 -0.05(-2.56%)
Jan 10, 2007 1.950 1.950 1.900 1.950 40,727 +0.00(+0.00%)
Jan 09, 2007 1.990 1.990 1.950 1.950 28,400 -0.04(-2.01%)
Jan 08, 2007 1.950 2.010 1.950 1.990 25,300 +0.07(+3.65%)
Jan 05, 2007 1.950 1.950 1.920 1.920 7,900 -0.05(-2.54%)
Jan 04, 2007 1.950 2.000 1.950 1.970 26,900 -0.03(-1.50%)
Jan 03, 2007 1.920 2.000 1.920 2.000 31,037 +0.08(+4.17%)
Dec 29, 2006 1.920 1.920 1.920 1.920 2,000 -0.08(-4.00%)
Dec 28, 2006 1.960 2.000 1.960 2.000 2,200 +0.05(+2.56%)
Dec 27, 2006 2.000 2.000 1.950 1.950 23,500 -0.05(-2.50%)
Dec 26, 2006 1.990 2.000 1.910 2.000 28,038 +0.00(+0.00%)
Dec 22, 2006 1.990 2.000 1.910 2.000 28,038 +0.08(+4.17%)
Dec 21, 2006 1.980 2.000 1.900 1.920 51,400 +0.03(+1.59%)
Dec 20, 2006 1.880 1.920 1.850 1.890 43,400 +0.04(+2.16%)
Dec 19, 2006 1.800 1.850 1.800 1.850 2,000 +0.11(+6.32%)
Dec 18, 2006 1.740 1.740 1.740 1.740 3,200 +0.04(+2.35%)
Dec 15, 2006 1.700 1.700 1.700 1.700 2,200 +0.05(+3.03%)
Dec 14, 2006 1.750 1.750 1.650 1.650 19,265 -0.11(-6.25%)
Dec 13, 2006 1.890 1.900 1.760 1.760 19,056 -0.15(-7.85%)
Dec 12, 2006 1.880 1.930 1.880 1.910 3,150 +0.02(+1.06%)
Dec 11, 2006 1.850 1.930 1.850 1.890 12,140 +0.09(+5.00%)
Dec 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2006 1.750 1.800 1.750 1.800 13,364 +0.00(+0.00%)
Dec 05, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 04, 2006 1.790 1.790 1.750 1.750 2,050 -0.05(-2.78%)
Dec 01, 2006 1.730 1.850 1.730 1.800 32,051 +0.15(+9.09%)
Nov 30, 2006 1.660 1.660 1.600 1.650 16,542 -0.05(-2.94%)
Nov 29, 2006 1.700 1.700 1.690 1.700 8,000 +0.00(+0.00%)
Nov 28, 2006 1.800 1.800 1.700 1.700 5,600 -0.10(-5.56%)
Nov 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2006 1.650 1.800 1.630 1.800 23,669 +0.15(+9.09%)
Nov 21, 2006 1.750 1.750 1.650 1.650 23,857 -0.11(-6.25%)
Nov 20, 2006 1.770 1.800 1.700 1.760 54,296 -0.13(-6.88%)
Nov 17, 2006 1.840 1.890 1.840 1.890 16,000 +0.18(+10.53%)
Nov 16, 2006 1.790 1.900 1.710 1.710 25,445 -0.08(-4.47%)
Nov 15, 2006 1.900 1.940 1.770 1.790 6,700 -0.06(-3.24%)
Nov 14, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 13, 2006 1.850 1.850 1.850 1.850 1,000 -0.09(-4.64%)
Nov 10, 2006 1.930 1.940 1.930 1.940 3,077 +0.12(+6.59%)
Nov 09, 2006 1.890 1.890 1.800 1.820 8,400 +0.07(+4.00%)
Nov 08, 2006 1.930 1.930 1.750 1.750 11,500 -0.17(-8.85%)
Nov 07, 2006 1.810 1.920 1.810 1.920 4,996 -0.03(-1.54%)
Nov 06, 2006 1.760 1.950 1.730 1.950 12,000 +0.20(+11.43%)
Nov 03, 2006 1.850 1.950 1.750 1.750 20,300 -0.05(-2.78%)
Nov 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 01, 2006 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Oct 31, 2006 1.750 1.750 1.700 1.700 5,000 -0.05(-2.86%)
Oct 30, 2006 1.790 1.900 1.750 1.750 17,810 -0.15(-7.89%)
Oct 27, 2006 1.800 1.900 1.790 1.900 15,800 -0.04(-2.06%)
Oct 26, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 25, 2006 1.800 1.940 1.800 1.940 6,313 +0.12(+6.59%)
Oct 24, 2006 1.820 1.820 1.820 1.820 2,500 -0.12(-6.19%)
Oct 23, 2006 1.840 1.940 1.840 1.940 11,675 +0.00(+0.00%)
Oct 20, 2006 2.000 2.000 1.840 1.940 25,836 -0.06(-3.00%)
Oct 19, 2006 1.940 2.000 1.880 2.000 35,008 +0.12(+6.38%)
Oct 18, 2006 1.900 1.940 1.880 1.880 48,963 +0.02(+1.08%)
Oct 17, 2006 1.880 1.900 1.830 1.860 45,525 +0.16(+9.41%)
Oct 16, 2006 1.530 1.820 1.530 1.700 11,400 +0.09(+5.59%)
Oct 13, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 2,000 -0.04(-2.42%)
Oct 11, 2006 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Oct 10, 2006 1.730 1.760 1.700 1.700 5,075 +0.05(+3.03%)
Oct 09, 2006 1.590 1.650 1.590 1.650 6,100 +0.00(+0.00%)
Oct 06, 2006 1.590 1.650 1.590 1.650 6,100 +0.04(+2.48%)
Oct 05, 2006 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Oct 04, 2006 1.690 1.690 1.600 1.600 6,000 -0.04(-2.44%)
Oct 03, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Oct 02, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 29, 2006 1.580 1.640 1.580 1.640 2,000 +0.04(+2.50%)
Sep 28, 2006 1.560 1.610 1.560 1.600 5,900 +0.00(+0.00%)
Sep 27, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 26, 2006 1.650 1.650 1.600 1.600 2,200 +0.00(+0.00%)
Sep 25, 2006 1.580 1.600 1.580 1.600 800 -0.03(-1.84%)
Sep 22, 2006 1.700 1.700 1.630 1.630 13,400 -0.07(-4.12%)
Sep 21, 2006 1.660 1.700 1.610 1.700 13,977 +0.05(+3.03%)
Sep 20, 2006 1.650 1.650 1.650 1.650 2,300 -0.02(-1.20%)
Sep 19, 2006 1.650 1.670 1.650 1.670 6,511 +0.07(+4.37%)
Sep 18, 2006 1.710 1.710 1.600 1.600 6,500 -0.13(-7.51%)
Sep 15, 2006 1.640 1.730 1.640 1.730 1,100 +0.10(+6.13%)
Sep 14, 2006 1.630 1.630 1.630 1.630 300 +0.00(+0.00%)
Sep 13, 2006 1.630 1.650 1.630 1.630 2,682 -0.01(-0.61%)
Sep 12, 2006 1.640 1.640 1.640 1.640 200 +0.00(+0.00%)
Sep 11, 2006 1.650 1.730 1.640 1.640 9,910 -0.01(-0.61%)
Sep 08, 2006 1.680 1.680 1.650 1.650 6,100 -0.03(-1.79%)
Sep 06, 2006 1.730 1.730 1.680 1.680 17,100 +0.03(+1.82%)
Sep 05, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 01, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 31, 2006 1.700 1.700 1.650 1.650 3,722 +0.00(+0.00%)
Aug 30, 2006 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Aug 29, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2006 1.730 1.730 1.630 1.630 23,000 -0.12(-6.86%)
Aug 25, 2006 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Aug 24, 2006 1.730 1.730 1.730 1.730 1,150 +0.00(+0.00%)
Aug 23, 2006 1.720 1.750 1.650 1.730 3,800 -0.02(-1.14%)
Aug 22, 2006 1.730 1.750 1.730 1.750 21,500 +0.04(+2.34%)
Aug 21, 2006 1.730 1.730 1.710 1.710 11,400 -0.01(-0.58%)
Aug 18, 2006 1.700 1.720 1.700 1.720 9,402 +0.00(+0.00%)
Aug 17, 2006 1.720 1.720 1.650 1.720 3,100 -0.01(-0.58%)
Aug 16, 2006 1.750 1.750 1.720 1.730 600 +0.03(+1.76%)
Aug 15, 2006 1.700 1.700 1.700 1.700 4,900 +0.05(+3.03%)
Aug 14, 2006 1.640 1.690 1.640 1.650 6,100 -0.05(-2.94%)
Aug 11, 2006 1.720 1.720 1.630 1.700 26,620 -0.01(-0.58%)
Aug 10, 2006 1.730 1.730 1.710 1.710 8,130 -0.11(-6.04%)
Aug 09, 2006 1.730 1.820 1.710 1.820 6,300 -0.03(-1.62%)
Aug 08, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.850 1.800 1.850 14,700 +0.00(+0.00%)
Aug 04, 2006 1.800 1.850 1.800 1.850 14,700 +0.10(+5.71%)
Aug 03, 2006 1.750 1.750 1.750 1.750 10,000 -0.10(-5.41%)
Aug 02, 2006 1.710 1.850 1.710 1.850 6,387 +0.05(+2.78%)
Aug 01, 2006 1.700 1.800 1.700 1.800 9,312 +0.05(+2.86%)
Jul 31, 2006 1.780 1.780 1.750 1.750 18,000 -0.03(-1.69%)
Jul 28, 2006 1.850 1.850 1.780 1.780 8,500 +0.00(+0.00%)
Jul 27, 2006 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Jul 26, 2006 1.750 1.780 1.750 1.780 25,200 +0.12(+7.23%)
Jul 25, 2006 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Jul 24, 2006 1.780 1.780 1.630 1.660 19,000 -0.12(-6.74%)
Jul 21, 2006 1.780 1.780 1.780 1.780 11,250 +0.06(+3.49%)
Jul 20, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.720 1.720 11,059 -0.08(-4.44%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2006 1.800 1.810 1.800 1.800 11,500 -0.05(-2.70%)
Jul 13, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 1.850 1.850 8,969 -0.09(-4.64%)
Jul 11, 2006 1.850 1.940 1.850 1.940 1,000 +0.09(+4.86%)
Jul 10, 2006 1.950 1.950 1.850 1.850 2,900 -0.15(-7.50%)
Jul 07, 2006 1.910 2.000 1.900 2.000 20,025 +0.10(+5.26%)
Jul 06, 2006 1.880 1.920 1.880 1.900 7,987 -0.10(-5.00%)
Jul 05, 2006 2.020 2.020 1.950 2.000 13,805 +0.05(+2.56%)
Jul 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 30, 2006 1.950 2.000 1.950 1.950 7,700 -0.04(-2.01%)
Jun 29, 2006 1.990 1.990 1.990 1.990 0 +0.09(+4.74%)
Jun 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 27, 2006 1.850 1.920 1.850 1.900 27,600 +0.09(+4.97%)
Jun 23, 2006 1.810 1.910 1.730 1.810 12,875 -0.11(-5.73%)
Jun 22, 2006 1.900 1.920 1.900 1.920 2,600 +0.00(+0.00%)
Jun 21, 2006 1.810 1.920 1.800 1.920 7,400 +0.12(+6.67%)
Jun 20, 2006 1.850 1.850 1.800 1.800 4,000 -0.05(-2.70%)
Jun 19, 2006 1.980 1.980 1.850 1.850 7,800 -0.13(-6.57%)
Jun 16, 2006 1.700 1.980 1.700 1.980 57,900 +0.23(+13.14%)
Jun 15, 2006 1.650 1.750 1.650 1.750 400 +0.00(+0.00%)
Jun 14, 2006 1.630 1.750 1.620 1.750 2,600 +0.08(+4.79%)
Jun 13, 2006 1.680 1.680 1.630 1.670 17,500 -0.01(-0.60%)
Jun 12, 2006 1.790 1.790 1.680 1.680 13,795 -0.22(-11.58%)
Jun 09, 2006 1.760 1.900 1.760 1.900 200 +0.02(+1.06%)
Jun 08, 2006 1.900 1.900 1.880 1.880 6,300 -0.02(-1.05%)
Jun 07, 2006 1.700 2.100 1.700 1.900 57,386 +0.15(+8.57%)
Jun 06, 2006 1.800 1.810 1.700 1.750 23,500 -0.06(-3.31%)
Jun 05, 2006 1.790 1.820 1.750 1.810 18,631 +0.05(+2.84%)
Jun 02, 2006 1.700 1.790 1.700 1.760 9,283 +0.04(+2.33%)
Jun 01, 2006 1.670 1.750 1.670 1.720 2,900 +0.00(+0.00%)
May 31, 2006 1.750 1.820 1.720 1.720 10,975 -0.10(-5.49%)
May 30, 2006 1.820 1.820 1.820 1.820 1,000 -0.08(-4.21%)
May 26, 2006 1.830 1.900 1.800 1.900 24,713 +0.07(+3.83%)
May 25, 2006 1.830 1.830 1.830 1.830 20,013 +0.01(+0.55%)
May 24, 2006 1.830 1.830 1.820 1.820 37,700 -0.05(-2.67%)
May 23, 2006 1.940 2.000 1.870 1.870 5,100 +0.07(+3.89%)
May 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 19, 2006 1.860 1.860 1.800 1.800 18,300 -0.07(-3.74%)
May 18, 2006 1.900 1.900 1.870 1.870 6,500 -0.03(-1.58%)
May 17, 2006 2.060 2.100 1.900 1.900 43,816 -0.15(-7.32%)
May 16, 2006 1.900 2.140 1.870 2.050 28,333 +0.18(+9.63%)
May 15, 2006 1.940 1.940 1.870 1.870 12,941 -0.14(-6.97%)
May 12, 2006 2.040 2.050 2.010 2.010 4,700 -0.04(-1.95%)
May 11, 2006 2.100 2.100 1.950 2.050 17,800 +0.03(+1.49%)
May 10, 2006 2.020 2.020 2.020 2.020 500 -0.08(-3.81%)
May 09, 2006 2.070 2.100 2.070 2.100 2,250 -0.10(-4.55%)
May 08, 2006 2.200 2.200 2.200 2.200 1,030 +0.10(+4.76%)
May 05, 2006 2.060 2.180 2.060 2.100 9,929 -0.05(-2.33%)
May 04, 2006 2.050 2.150 2.050 2.150 1,300 +0.08(+3.86%)
May 03, 2006 2.200 2.200 1.800 2.070 44,050 -0.13(-5.91%)
May 02, 2006 2.350 2.350 2.200 2.200 7,800 -0.05(-2.22%)
May 01, 2006 2.230 2.340 2.140 2.250 39,031 -0.11(-4.66%)
Apr 28, 2006 2.360 2.360 2.360 2.360 0 +0.02(+0.85%)
Apr 27, 2006 2.350 2.350 2.230 2.340 49,900 +0.07(+3.08%)
Apr 26, 2006 2.250 2.270 2.170 2.270 84,265 +0.12(+5.58%)
Apr 25, 2006 2.250 2.450 2.150 2.150 256,370 +0.14(+6.97%)
Apr 24, 2006 2.060 2.060 2.010 2.010 5,525 -0.04(-1.95%)
Apr 21, 2006 2.100 2.100 2.050 2.050 3,531 -0.01(-0.49%)
Apr 20, 2006 2.100 2.100 2.060 2.060 11,000 +0.01(+0.49%)
Apr 19, 2006 2.010 2.080 2.010 2.050 10,450 +0.00(+0.00%)
Apr 18, 2006 2.110 2.110 2.050 2.050 12,332 -0.10(-4.65%)
Apr 17, 2006 2.250 2.250 2.050 2.150 29,432 +0.05(+2.38%)
Apr 13, 2006 2.050 2.120 2.000 2.100 23,400 +0.05(+2.44%)
Apr 12, 2006 2.080 2.080 1.980 2.050 39,307 -0.05(-2.38%)
Apr 11, 2006 2.270 2.270 2.080 2.100 47,500 -0.18(-7.89%)
Apr 10, 2006 2.500 2.500 2.280 2.280 31,621 -0.12(-5.00%)
Apr 07, 2006 2.490 2.590 2.350 2.400 59,050 -0.05(-2.04%)
Apr 06, 2006 2.660 2.660 2.450 2.450 41,400 -0.01(-0.41%)
Apr 05, 2006 2.300 2.490 2.300 2.460 35,100 +0.16(+6.96%)
Apr 04, 2006 2.450 2.450 2.300 2.300 51,900 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.