Indicators

Methanex Corporation (NQ: MEOH )

49.58 +0.46 (+0.94%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.18	19.47	18.91	19.39	712,722	+0.35(+1.83%)
Jan 30, 2007	18.60	19.16	18.60	19.05	850,434	+0.32(+1.70%)
Jan 29, 2007	18.66	18.86	18.08	18.73	1,144,515	+0.09(+0.51%)
Jan 26, 2007	19.02	19.21	18.51	18.63	1,064,006	-0.36(-1.87%)
Jan 25, 2007	20.66	20.88	18.81	18.99	2,039,654	-2.36(-11.04%)
Jan 24, 2007	21.11	21.38	20.42	21.34	1,213,654	+0.63(+3.04%)
Jan 23, 2007	19.98	20.81	19.71	20.71	1,266,325	+0.84(+4.23%)
Jan 22, 2007	20.63	20.66	19.71	19.87	883,848	-0.66(-3.21%)
Jan 19, 2007	20.63	20.84	20.45	20.53	1,152,908	-0.01(-0.07%)
Jan 18, 2007	20.67	20.87	20.52	20.55	1,324,484	-0.01(-0.07%)
Jan 17, 2007	20.55	20.87	20.52	20.56	1,464,938	+0.20(+0.96%)
Jan 16, 2007	20.45	20.67	20.26	20.37	543,882	+0.09(+0.43%)
Jan 12, 2007	20.28	20.77	20.24	20.28	872,203	+0.04(+0.21%)
Jan 11, 2007	19.84	20.31	19.81	20.23	727,806	+0.38(+1.90%)
Jan 10, 2007	19.28	19.91	19.21	19.86	792,869	+0.41(+2.09%)
Jan 09, 2007	19.39	19.63	19.34	19.45	437,039	+0.17(+0.86%)
Jan 08, 2007	19.28	19.55	19.00	19.29	804,628	-0.35(-1.77%)
Jan 05, 2007	19.95	20.08	19.60	19.63	1,479,489	-0.26(-1.31%)
Jan 04, 2007	20.22	20.22	19.60	19.89	1,391,281	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.