Indicators

Methanex Corporation (TSX: MX )

72.30 -0.68 (-0.93%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.85	25.65	23.75	25.03	760,594	+1.15(+4.82%)
Sep 27, 2007	22.85	23.89	22.71	23.88	398,146	+1.03(+4.51%)
Sep 26, 2007	22.85	23.02	22.50	22.85	295,809	+0.05(+0.22%)
Sep 25, 2007	22.30	23.14	22.16	22.80	425,351	+0.41(+1.83%)
Sep 24, 2007	22.70	23.02	22.36	22.39	379,869	-0.28(-1.24%)
Sep 21, 2007	22.30	23.14	22.30	22.67	473,760	+0.38(+1.70%)
Sep 20, 2007	22.60	22.66	22.11	22.29	425,212	-0.51(-2.24%)
Sep 19, 2007	22.06	23.42	22.06	22.80	324,825	+0.93(+4.25%)
Sep 18, 2007	21.50	22.10	21.50	21.87	504,265	+0.21(+0.97%)
Sep 17, 2007	22.20	22.41	21.64	21.66	193,891	-0.70(-3.13%)
Sep 14, 2007	22.16	22.66	22.10	22.36	316,812	+0.14(+0.63%)
Sep 13, 2007	22.30	22.45	22.00	22.22	309,213	-0.28(-1.24%)
Sep 12, 2007	22.12	22.51	21.99	22.50	241,899	+0.38(+1.72%)
Sep 11, 2007	21.75	22.29	21.75	22.12	250,290	+0.10(+0.45%)
Sep 10, 2007	22.51	22.59	21.78	22.02	233,948	-0.69(-3.04%)
Sep 07, 2007	23.25	23.25	22.45	22.71	316,870	-0.67(-2.87%)
Sep 06, 2007	23.89	23.89	23.22	23.38	444,238	-0.62(-2.58%)
Sep 05, 2007	24.06	24.25	23.68	24.00	779,511	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.