Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.13	25.13	25.13	25.13	156	-0.01(-0.03%)
Sep 27, 2007	25.13	25.13	25.13	25.13	0	+0.00(+0.00%)
Sep 26, 2007	25.24	25.24	25.13	25.13	1,873	-0.24(-0.93%)
Sep 25, 2007	25.22	25.37	25.22	25.37	902	-0.54(-2.10%)
Sep 24, 2007	25.69	25.91	25.69	25.91	913	+0.01(+0.04%)
Sep 21, 2007	26.75	26.75	25.90	25.90	702	+0.57(+2.23%)
Sep 20, 2007	25.39	25.39	25.13	25.34	1,140	-0.15(-0.58%)
Sep 19, 2007	25.47	25.49	25.47	25.49	860	+0.22(+0.89%)
Sep 18, 2007	24.96	25.26	24.94	25.26	824	+0.45(+1.81%)
Sep 17, 2007	25.08	25.08	24.81	24.81	624	-0.22(-0.90%)
Sep 14, 2007	24.97	25.49	24.97	25.04	624	+0.06(+0.26%)
Sep 13, 2007	24.97	25.43	24.95	24.97	12,643	+0.48(+1.96%)
Sep 12, 2007	24.49	24.65	24.33	24.49	5,681	+0.21(+0.87%)
Sep 11, 2007	24.33	24.33	24.28	24.28	624	-0.15(-0.60%)
Sep 10, 2007	24.91	24.91	24.43	24.43	1,093	-0.50(-2.00%)
Sep 07, 2007	26.27	26.27	24.33	24.93	22,545	-1.36(-5.18%)
Sep 06, 2007	26.29	26.29	26.29	26.29	0	+0.00(+0.00%)
Sep 05, 2007	26.35	26.35	26.29	26.29	312	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.