Indicators

Employers Holdings Inc (NY: EIG )

43.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.53	14.89	14.48	14.89	565,929	+0.28(+1.95%)
Feb 27, 2007	15.16	15.26	14.42	14.61	1,230,471	-0.94(-6.06%)
Feb 26, 2007	15.77	15.92	14.79	15.55	675,225	-0.37(-2.29%)
Feb 23, 2007	16.28	16.35	15.71	15.92	630,438	-0.51(-3.11%)
Feb 22, 2007	16.52	16.59	16.16	16.43	241,054	+0.04(+0.27%)
Feb 21, 2007	16.87	16.98	16.14	16.38	289,949	-0.77(-4.51%)
Feb 20, 2007	16.54	17.41	16.17	17.16	393,904	+0.44(+2.62%)
Feb 16, 2007	15.81	16.76	15.59	16.72	1,595,066	+0.66(+4.09%)
Feb 15, 2007	16.33	16.33	15.56	16.06	1,013,112	-0.58(-3.47%)
Feb 14, 2007	15.00	16.72	15.00	16.64	491,531	+1.57(+10.42%)
Feb 13, 2007	15.04	15.33	14.46	15.07	1,685,924	-0.08(-0.53%)
Feb 12, 2007	15.03	15.33	14.97	15.15	905,591	+0.07(+0.48%)
Feb 09, 2007	14.84	15.22	14.83	15.08	896,694	+0.12(+0.83%)
Feb 08, 2007	15.00	15.33	14.82	14.95	884,641	-0.13(-0.87%)
Feb 07, 2007	14.64	15.22	14.64	15.08	1,597,394	+0.45(+3.04%)
Feb 06, 2007	14.35	14.79	14.30	14.64	1,364,421	+0.26(+1.78%)
Feb 05, 2007	14.46	14.51	14.16	14.38	653,311	-0.07(-0.50%)
Feb 02, 2007	14.40	14.49	14.22	14.46	626,877	-0.07(-0.50%)
Feb 01, 2007	14.44	14.57	14.16	14.53	2,704,874	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.