Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.53	16.68	16.46	16.53	7,325,140	+0.00(+0.02%)
Feb 27, 2007	17.11	17.11	16.40	16.53	10,448,034	-0.64(-3.71%)
Feb 26, 2007	17.00	17.17	16.94	17.16	6,954,745	+0.16(+0.95%)
Feb 23, 2007	17.01	17.03	16.94	17.00	4,439,721	+0.01(+0.06%)
Feb 22, 2007	16.80	17.01	16.79	16.99	5,062,985	+0.23(+1.38%)
Feb 21, 2007	16.95	16.95	16.76	16.76	4,811,794	-0.19(-1.09%)
Feb 20, 2007	16.79	17.00	16.72	16.95	2,743,105	+0.15(+0.92%)
Feb 16, 2007	16.73	16.84	16.73	16.79	4,175,955	+0.02(+0.13%)
Feb 15, 2007	16.79	16.81	16.67	16.77	4,571,747	+0.01(+0.06%)
Feb 14, 2007	16.78	16.80	16.67	16.76	5,715,992	+0.02(+0.13%)
Feb 13, 2007	16.75	16.82	16.66	16.74	4,823,353	-0.01(-0.04%)
Feb 12, 2007	16.77	16.87	16.70	16.75	6,319,427	+0.05(+0.31%)
Feb 09, 2007	16.88	16.98	16.63	16.70	6,168,343	-0.13(-0.77%)
Feb 08, 2007	17.15	17.16	16.82	16.82	7,966,693	-0.41(-2.40%)
Feb 07, 2007	17.07	17.28	17.04	17.24	5,392,478	+0.15(+0.88%)
Feb 06, 2007	16.90	17.13	16.90	17.09	4,495,161	+0.19(+1.14%)
Feb 05, 2007	16.97	16.97	16.86	16.89	4,848,372	-0.15(-0.86%)
Feb 02, 2007	17.00	17.05	16.92	17.04	6,313,515	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.