Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.810 1.980 1.600 1.740 7,432 -0.25(-12.56%)
Nov 29, 2007 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Nov 28, 2007 1.960 1.990 1.960 1.990 800 -0.06(-2.93%)
Nov 27, 2007 1.800 2.070 1.800 2.050 800 +0.20(+10.81%)
Nov 26, 2007 1.780 1.880 1.780 1.850 5,535 -0.24(-11.48%)
Nov 23, 2007 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 21, 2007 1.930 2.130 1.600 2.090 21,400 -0.03(-1.42%)
Nov 20, 2007 2.060 2.120 2.010 2.120 1,268 -0.01(-0.46%)
Nov 19, 2007 2.100 2.140 1.800 2.130 13,106 -0.02(-0.93%)
Nov 16, 2007 2.150 2.150 2.150 2.150 4,200 +0.01(+0.47%)
Nov 15, 2007 2.140 2.140 2.100 2.140 2,556 +0.00(+0.00%)
Nov 14, 2007 2.060 2.140 2.060 2.140 2,204 +0.06(+2.88%)
Nov 13, 2007 2.050 2.100 2.050 2.080 6,500 -0.06(-2.80%)
Nov 12, 2007 2.150 2.190 2.100 2.140 34,002 +0.00(+0.00%)
Nov 09, 2007 2.100 2.140 2.000 2.140 12,928 +0.00(+0.00%)
Nov 08, 2007 2.140 2.140 2.090 2.140 4,326 -0.00(-0.00%)
Nov 07, 2007 2.130 2.150 2.100 2.140 1,700 +0.00(+0.00%)
Nov 06, 2007 2.100 2.140 2.100 2.140 5,021 +0.03(+1.42%)
Nov 05, 2007 2.100 2.140 2.100 2.110 8,545 -0.02(-0.94%)
Nov 02, 2007 2.110 2.140 2.110 2.130 600 -0.01(-0.47%)
Nov 01, 2007 2.150 2.150 2.090 2.140 20,668 -0.01(-0.47%)
Oct 31, 2007 2.100 2.150 2.100 2.150 23,503 +0.01(+0.47%)
Oct 30, 2007 2.070 2.140 2.070 2.140 13,963 +0.05(+2.39%)
Oct 29, 2007 2.090 2.120 2.090 2.090 26,414 +0.02(+0.97%)
Oct 26, 2007 2.050 2.070 2.050 2.070 5,910 +0.01(+0.39%)
Oct 25, 2007 2.070 2.100 2.060 2.062 10,627 -0.03(-1.34%)
Oct 24, 2007 2.070 2.090 2.060 2.090 7,458 -0.01(-0.48%)
Oct 23, 2007 2.090 2.100 2.090 2.100 700 +0.01(+0.48%)
Oct 22, 2007 2.060 2.090 2.060 2.090 5,500 -0.01(-0.48%)
Oct 19, 2007 2.080 2.100 2.060 2.100 766 +0.00(+0.00%)
Oct 18, 2007 2.070 2.100 2.050 2.100 8,667 +0.05(+2.44%)
Oct 17, 2007 2.050 2.090 2.040 2.050 3,240 -0.04(-1.91%)
Oct 16, 2007 2.050 2.100 2.000 2.090 18,271 +0.04(+1.95%)
Oct 15, 2007 2.050 2.090 2.020 2.050 3,800 -0.02(-0.97%)
Oct 12, 2007 2.030 2.070 2.000 2.070 9,936 +0.02(+0.98%)
Oct 11, 2007 1.940 2.100 1.940 2.050 7,262 -0.01(-0.49%)
Oct 10, 2007 1.980 2.140 1.960 2.060 56,377 +0.06(+3.00%)
Oct 09, 2007 2.040 2.040 1.920 2.000 35,876 -0.04(-1.96%)
Oct 08, 2007 2.030 2.050 2.030 2.040 10,450 +0.01(+0.49%)
Oct 05, 2007 2.030 2.050 2.030 2.030 6,295 -0.01(-0.49%)
Oct 04, 2007 1.990 2.040 1.980 2.040 3,050 -0.01(-0.49%)
Oct 03, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 02, 2007 1.980 2.050 1.960 2.050 10,164 +0.01(+0.49%)
Oct 01, 2007 1.990 2.040 1.970 2.040 3,476 +0.04(+2.00%)
Sep 28, 2007 2.040 2.040 1.990 2.000 5,850 -0.05(-2.44%)
Sep 27, 2007 2.110 2.110 2.050 2.050 11,267 +0.00(+0.00%)
Sep 26, 2007 2.050 2.100 2.030 2.050 8,742 +0.02(+0.99%)
Sep 25, 2007 1.990 2.070 1.960 2.030 15,300 +0.14(+7.41%)
Sep 24, 2007 2.090 2.090 1.860 1.890 16,215 -0.11(-5.50%)
Sep 21, 2007 2.000 2.000 1.990 2.000 1,494 -0.07(-3.38%)
Sep 20, 2007 1.990 2.080 1.990 2.070 5,700 +0.08(+4.02%)
Sep 19, 2007 2.090 2.090 1.960 1.990 3,680 +0.02(+1.02%)
Sep 18, 2007 1.950 1.990 1.950 1.970 3,533 -0.02(-1.01%)
Sep 17, 2007 2.000 2.000 1.990 1.990 8,608 -0.01(-0.50%)
Sep 14, 2007 1.990 2.000 1.990 2.000 5,217 -0.01(-0.50%)
Sep 13, 2007 2.000 2.020 2.000 2.010 6,097 -0.07(-3.37%)
Sep 12, 2007 2.010 2.090 2.000 2.080 5,390 -0.01(-0.47%)
Sep 11, 2007 2.090 2.100 2.010 2.090 3,570 +0.07(+3.46%)
Sep 10, 2007 2.100 2.150 1.910 2.020 28,300 -0.13(-6.05%)
Sep 07, 2007 1.950 2.150 1.950 2.150 19,702 +0.05(+2.38%)
Sep 06, 2007 2.050 2.100 2.050 2.100 2,200 +0.03(+1.45%)
Sep 05, 2007 2.120 2.140 2.070 2.070 13,754 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.