Indicators

Methanex Corporation (NQ: MEOH )

47.91 -2.49 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.84	14.11	13.80	13.85	340,064	-0.04(-0.31%)
Jul 28, 2006	13.13	14.12	13.13	13.90	1,102,119	+0.79(+6.03%)
Jul 27, 2006	13.25	13.54	13.03	13.11	1,125,568	-0.50(-3.67%)
Jul 26, 2006	14.03	14.21	13.19	13.61	1,014,118	-0.64(-4.48%)
Jul 25, 2006	14.01	14.26	13.80	14.24	852,650	+0.12(+0.87%)
Jul 24, 2006	14.50	14.50	14.03	14.12	793,970	-0.38(-2.60%)
Jul 21, 2006	14.73	14.78	14.40	14.50	220,521	-0.26(-1.77%)
Jul 20, 2006	15.06	15.27	14.69	14.76	533,612	-0.36(-2.40%)
Jul 19, 2006	14.78	15.28	14.70	15.12	960,592	+0.30(+2.05%)
Jul 18, 2006	15.00	15.03	14.71	14.82	766,483	-0.18(-1.21%)
Jul 17, 2006	14.88	15.13	14.88	15.00	378,051	+0.10(+0.68%)
Jul 14, 2006	14.98	15.13	14.68	14.90	461,238	-0.04(-0.24%)
Jul 13, 2006	15.01	15.22	14.91	14.93	492,087	-0.11(-0.72%)
Jul 12, 2006	14.95	15.19	14.93	15.04	342,406	+0.11(+0.73%)
Jul 11, 2006	14.67	15.00	14.67	14.93	488,413	+0.19(+1.28%)
Jul 10, 2006	15.12	15.32	14.68	14.74	1,124,131	-0.29(-1.93%)
Jul 07, 2006	15.09	15.28	14.96	15.03	719,948	-0.11(-0.72%)
Jul 06, 2006	15.39	15.39	15.09	15.14	739,998	-0.14(-0.95%)
Jul 05, 2006	15.38	15.52	15.24	15.29	649,193	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.