Skip to main content

Methanex Corporation (NQ: MEOH )

40.43 +0.90 (+2.28%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.73 14.88 14.57 14.65 816,755 +0.01(+0.09%)
Jan 30, 2006 14.24 14.65 14.14 14.64 1,085,267 +0.56(+3.99%)
Jan 27, 2006 13.39 14.13 13.38 14.08 531,238 +0.60(+4.41%)
Jan 26, 2006 13.62 13.62 13.27 13.48 618,245 -0.14(-0.99%)
Jan 25, 2006 13.52 13.81 13.52 13.62 418,544 +0.10(+0.75%)
Jan 24, 2006 13.29 13.56 13.23 13.52 340,622 +0.14(+1.01%)
Jan 23, 2006 13.25 13.39 13.09 13.38 170,147 +0.22(+1.64%)
Jan 20, 2006 12.98 13.23 12.83 13.17 271,984 +0.10(+0.78%)
Jan 19, 2006 12.78 13.08 12.75 13.06 279,785 +0.26(+2.06%)
Jan 18, 2006 12.48 12.90 12.48 12.80 276,559 +0.22(+1.72%)
Jan 17, 2006 12.70 12.70 12.54 12.58 157,693 -0.12(-0.91%)
Jan 13, 2006 12.61 12.80 12.61 12.70 141,409 +0.03(+0.21%)
Jan 12, 2006 12.90 12.90 12.64 12.67 183,822 -0.11(-0.85%)
Jan 11, 2006 12.84 12.84 12.52 12.78 257,818 +0.06(+0.48%)
Jan 10, 2006 12.71 12.85 12.64 12.72 244,486 +0.01(+0.11%)
Jan 09, 2006 12.78 12.86 12.69 12.71 275,246 -0.09(-0.74%)
Jan 06, 2006 12.73 12.81 12.64 12.80 202,341 +0.06(+0.48%)
Jan 05, 2006 13.11 13.11 12.68 12.74 497,928 -0.30(-2.33%)
Jan 04, 2006 12.98 13.26 12.98 13.04 956,303 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.