Indicators

Methanex Corporation (NQ: MEOH )

40.43 +0.90 (+2.28%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.73	14.88	14.57	14.65	816,755	+0.01(+0.09%)
Jan 30, 2006	14.24	14.65	14.14	14.64	1,085,267	+0.56(+3.99%)
Jan 27, 2006	13.39	14.13	13.38	14.08	531,238	+0.60(+4.41%)
Jan 26, 2006	13.62	13.62	13.27	13.48	618,245	-0.14(-0.99%)
Jan 25, 2006	13.52	13.81	13.52	13.62	418,544	+0.10(+0.75%)
Jan 24, 2006	13.29	13.56	13.23	13.52	340,622	+0.14(+1.01%)
Jan 23, 2006	13.25	13.39	13.09	13.38	170,147	+0.22(+1.64%)
Jan 20, 2006	12.98	13.23	12.83	13.17	271,984	+0.10(+0.78%)
Jan 19, 2006	12.78	13.08	12.75	13.06	279,785	+0.26(+2.06%)
Jan 18, 2006	12.48	12.90	12.48	12.80	276,559	+0.22(+1.72%)
Jan 17, 2006	12.70	12.70	12.54	12.58	157,693	-0.12(-0.91%)
Jan 13, 2006	12.61	12.80	12.61	12.70	141,409	+0.03(+0.21%)
Jan 12, 2006	12.90	12.90	12.64	12.67	183,822	-0.11(-0.85%)
Jan 11, 2006	12.84	12.84	12.52	12.78	257,818	+0.06(+0.48%)
Jan 10, 2006	12.71	12.85	12.64	12.72	244,486	+0.01(+0.11%)
Jan 09, 2006	12.78	12.86	12.69	12.71	275,246	-0.09(-0.74%)
Jan 06, 2006	12.73	12.81	12.64	12.80	202,341	+0.06(+0.48%)
Jan 05, 2006	13.11	13.11	12.68	12.74	497,928	-0.30(-2.33%)
Jan 04, 2006	12.98	13.26	12.98	13.04	956,303	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.