Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.700 1.700 1.700 1.700 6,000 -0.01(-0.58%)
Feb 27, 2006 1.660 1.740 1.660 1.710 14,600 +0.01(+0.59%)
Feb 24, 2006 1.790 1.790 1.700 1.700 54,500 +0.00(+0.00%)
Feb 23, 2006 1.700 1.800 1.700 1.700 61,664 +0.05(+3.03%)
Feb 22, 2006 1.700 1.700 1.650 1.650 13,464 -0.05(-2.94%)
Feb 21, 2006 1.700 1.700 1.650 1.700 16,000 +0.06(+3.66%)
Feb 17, 2006 1.690 1.690 1.640 1.640 5,000 -0.04(-2.38%)
Feb 15, 2006 1.710 1.710 1.680 1.680 11,800 -0.07(-4.00%)
Feb 14, 2006 1.800 1.800 1.720 1.750 7,100 -0.11(-5.91%)
Feb 13, 2006 1.860 1.890 1.860 1.860 9,750 +0.01(+0.54%)
Feb 10, 2006 1.900 1.920 1.830 1.850 14,830 -0.15(-7.50%)
Feb 09, 2006 1.850 2.000 1.850 2.000 10,600 +0.10(+5.26%)
Feb 08, 2006 2.000 2.000 1.900 1.900 6,550 -0.05(-2.56%)
Feb 07, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 02, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 01, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 31, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 30, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 27, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 26, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 24, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 23, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 20, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 19, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 18, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 17, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 13, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 12, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 11, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 10, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 09, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 05, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 04, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 30, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 29, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 28, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 23, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 22, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 1.950 1.950 77,200 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 1.950 1.950 77,200 -0.20(-9.30%)
Dec 19, 2005 2.250 2.250 2.000 2.150 33,568 -0.25(-10.42%)
Dec 16, 2005 2.100 2.400 2.000 2.400 21,082 +0.40(+20.00%)
Dec 15, 2005 1.860 2.000 1.850 2.000 5,558 -0.10(-4.76%)
Dec 14, 2005 2.100 2.100 2.100 2.100 2,000 -0.01(-0.47%)
Dec 13, 2005 2.000 2.110 2.000 2.110 1,564 +0.11(+5.50%)
Dec 12, 2005 2.100 2.100 2.000 2.000 7,354 -0.10(-4.76%)
Dec 09, 2005 2.180 2.180 2.050 2.100 1,788 -0.09(-4.11%)
Dec 08, 2005 2.200 2.200 2.100 2.190 12,380 +0.09(+4.29%)
Dec 07, 2005 2.200 2.200 2.100 2.100 7,100 -0.10(-4.55%)
Dec 06, 2005 2.180 2.250 2.100 2.200 25,058 -0.30(-12.00%)
Dec 05, 2005 2.500 2.500 2.250 2.500 44,900 +0.20(+8.70%)
Dec 02, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.