Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.9800 1.000 0.9600 0.9600 3,700 +0.03(+3.23%)
Mar 30, 2006 0.9300 0.9600 0.9300 0.9300 7,900 -0.04(-4.12%)
Mar 29, 2006 0.9900 0.9900 0.9700 0.9700 1,800 -0.01(-1.02%)
Mar 28, 2006 0.9900 1.010 0.9600 0.9800 3,700 -0.02(-2.00%)
Mar 27, 2006 1.010 1.010 1.000 1.000 900 -0.02(-1.96%)
Mar 24, 2006 1.010 1.030 1.010 1.020 900 +0.00(+0.00%)
Mar 23, 2006 1.020 1.040 0.9800 1.020 2,300 -0.01(-0.97%)
Mar 22, 2006 1.000 1.030 1.000 1.030 900 +0.00(+0.00%)
Mar 21, 2006 1.030 1.060 0.9800 1.030 5,700 +0.00(+0.00%)
Mar 20, 2006 1.010 1.040 0.9900 1.030 3,900 +0.01(+0.98%)
Mar 17, 2006 1.020 1.060 0.9800 1.020 2,100 -0.03(-2.86%)
Mar 16, 2006 1.020 1.050 1.000 1.050 2,100 +0.00(+0.00%)
Mar 15, 2006 1.070 1.070 1.050 1.050 3,300 -0.01(-0.94%)
Mar 14, 2006 1.000 1.080 1.000 1.060 1,400 +0.04(+3.92%)
Mar 13, 2006 1.050 1.050 0.9000 1.020 3,700 +0.01(+0.99%)
Mar 10, 2006 1.080 1.080 0.9800 1.010 2,300 -0.04(-3.81%)
Mar 09, 2006 1.040 1.050 1.040 1.050 3,900 +0.01(+0.96%)
Mar 08, 2006 1.040 1.070 1.030 1.040 2,500 +0.00(+0.00%)
Mar 07, 2006 1.040 1.040 1.040 1.040 200 -0.02(-1.89%)
Mar 06, 2006 1.040 1.060 1.020 1.060 1,600 -0.02(-1.85%)
Mar 03, 2006 1.080 1.090 1.030 1.080 700 +0.01(+0.93%)
Mar 02, 2006 1.070 1.160 1.040 1.070 5,200 +0.04(+3.88%)
Mar 01, 2006 1.040 1.060 1.030 1.030 1,400 -0.01(-0.96%)
Feb 28, 2006 1.040 1.050 1.020 1.040 600 +0.01(+0.97%)
Feb 27, 2006 1.000 1.030 1.000 1.030 1,400 +0.03(+3.00%)
Feb 24, 2006 1.020 1.030 0.9900 1.000 1,400 -0.02(-1.96%)
Feb 23, 2006 1.030 1.030 1.020 1.020 3,800 -0.01(-0.97%)
Feb 22, 2006 1.020 1.050 1.020 1.030 900 -0.03(-2.83%)
Feb 21, 2006 1.020 1.090 0.9700 1.060 8,700 +0.03(+2.91%)
Feb 17, 2006 1.060 1.150 1.020 1.030 3,600 -0.02(-1.90%)
Feb 16, 2006 1.090 1.120 1.040 1.050 5,100 -0.04(-3.67%)
Feb 15, 2006 1.090 1.090 1.090 1.090 700 +0.01(+0.93%)
Feb 14, 2006 1.060 1.080 1.040 1.080 2,800 -0.01(-0.92%)
Feb 13, 2006 1.070 1.090 1.060 1.090 12,200 +0.01(+0.93%)
Feb 10, 2006 1.100 1.100 1.070 1.080 1,900 -0.02(-1.82%)
Feb 09, 2006 1.100 1.110 1.070 1.100 1,100 +0.00(+0.00%)
Feb 08, 2006 1.140 1.150 1.100 1.100 2,600 -0.01(-0.90%)
Feb 07, 2006 1.120 1.150 1.100 1.110 1,800 -0.01(-0.89%)
Feb 06, 2006 1.110 1.130 1.060 1.120 900 +0.01(+0.90%)
Feb 03, 2006 1.110 1.110 1.110 1.110 800 +0.00(+0.00%)
Feb 02, 2006 1.140 1.150 1.110 1.110 2,500 -0.03(-2.63%)
Feb 01, 2006 1.100 1.150 1.100 1.140 900 +0.04(+3.64%)
Jan 31, 2006 1.180 1.180 1.060 1.100 3,300 +0.00(+0.00%)
Jan 30, 2006 1.090 1.150 1.080 1.100 7,300 -0.01(-0.90%)
Jan 27, 2006 1.100 1.160 1.100 1.110 2,200 -0.04(-3.48%)
Jan 26, 2006 1.170 1.170 1.100 1.150 3,200 -0.03(-2.54%)
Jan 25, 2006 1.170 1.190 1.150 1.180 1,700 +0.00(+0.00%)
Jan 24, 2006 1.200 1.320 1.110 1.180 12,800 +0.06(+5.36%)
Jan 23, 2006 1.080 1.150 0.9800 1.120 16,700 +0.04(+3.70%)
Jan 20, 2006 1.140 1.140 1.080 1.080 2,700 -0.06(-5.26%)
Jan 19, 2006 1.110 1.160 1.080 1.140 2,900 +0.02(+1.79%)
Jan 18, 2006 1.140 1.180 1.120 1.120 2,300 -0.05(-4.27%)
Jan 17, 2006 1.340 1.340 1.100 1.170 3,200 +0.00(+0.00%)
Jan 13, 2006 1.150 1.170 1.140 1.170 1,600 +0.03(+2.63%)
Jan 12, 2006 1.360 1.360 1.080 1.140 7,200 -0.16(-12.31%)
Jan 11, 2006 1.240 1.380 1.220 1.300 9,900 +0.01(+0.78%)
Jan 10, 2006 1.300 1.330 1.210 1.290 6,900 +0.03(+2.38%)
Jan 09, 2006 1.100 1.350 1.070 1.260 16,400 +0.18(+16.67%)
Jan 06, 2006 1.100 1.100 1.050 1.080 1,300 -0.02(-1.82%)
Jan 05, 2006 1.100 1.100 1.100 1.100 0 +0.02(+1.85%)
Jan 04, 2006 1.050 1.100 1.050 1.080 1,300 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.