Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.7700 0.7700 0.6600 0.6800 9,700 -0.01(-1.45%)
Dec 28, 2006 0.6800 0.7100 0.6600 0.6900 4,800 +0.03(+4.55%)
Dec 27, 2006 0.6500 0.7000 0.6200 0.6600 14,900 -0.03(-4.35%)
Dec 26, 2006 0.7000 0.7000 0.6400 0.6900 7,000 +0.03(+4.55%)
Dec 22, 2006 0.6500 0.6700 0.6500 0.6600 3,100 +0.00(+0.00%)
Dec 21, 2006 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Dec 20, 2006 0.6500 0.7000 0.6500 0.6700 3,500 +0.01(+1.52%)
Dec 19, 2006 0.6900 0.6900 0.6600 0.6600 1,600 -0.03(-4.35%)
Dec 18, 2006 0.7200 0.7200 0.6600 0.6900 4,700 +0.01(+1.47%)
Dec 15, 2006 0.6800 0.7000 0.6800 0.6800 2,200 +0.01(+1.49%)
Dec 14, 2006 0.7000 0.7000 0.6700 0.6700 0 -0.01(-1.47%)
Dec 13, 2006 0.6800 0.7000 0.6600 0.6800 5,100 -0.04(-5.56%)
Dec 12, 2006 0.6800 0.7200 0.6600 0.7200 5,800 -0.01(-1.37%)
Dec 11, 2006 0.7000 0.7300 0.6600 0.7300 1,700 +0.00(+0.00%)
Dec 08, 2006 0.6900 0.7500 0.6900 0.7300 1,400 +0.00(+0.00%)
Dec 07, 2006 0.7300 0.7300 0.7000 0.7300 1,300 +0.03(+4.29%)
Dec 06, 2006 0.7100 0.7100 0.7000 0.7000 6,400 -0.01(-1.41%)
Dec 05, 2006 0.7000 0.7400 0.7000 0.7100 15,600 +0.02(+2.90%)
Dec 04, 2006 0.6800 0.7000 0.6700 0.6900 8,500 -0.01(-1.43%)
Dec 01, 2006 0.6700 0.7100 0.6700 0.7000 1,300 +0.00(+0.00%)
Nov 30, 2006 0.7200 0.7300 0.6200 0.7000 9,100 -0.03(-4.11%)
Nov 29, 2006 0.7500 0.7500 0.7100 0.7300 9,900 -0.01(-1.35%)
Nov 28, 2006 0.8000 0.8000 0.7000 0.7400 19,300 -0.02(-2.63%)
Nov 27, 2006 0.7300 0.8300 0.7300 0.7600 76,700 +0.03(+4.11%)
Nov 24, 2006 0.7100 0.7500 0.7100 0.7300 1,400 -0.02(-2.67%)
Nov 22, 2006 0.7500 0.7600 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 21, 2006 0.7300 0.7500 0.7300 0.7500 200 -0.05(-6.25%)
Nov 20, 2006 0.7900 0.8000 0.7300 0.8000 10,300 +0.01(+1.27%)
Nov 17, 2006 0.8000 0.8000 0.7900 0.7900 2,800 +0.00(+0.00%)
Nov 16, 2006 0.8000 0.8000 0.7900 0.7900 900 -0.01(-1.25%)
Nov 15, 2006 0.7800 0.8000 0.7800 0.8000 2,700 +0.02(+2.56%)
Nov 14, 2006 0.7800 0.7900 0.7800 0.7800 50,400 -0.01(-1.27%)
Nov 13, 2006 0.7800 0.8000 0.7800 0.7900 35,300 +0.00(+0.00%)
Nov 10, 2006 0.7800 0.8000 0.7800 0.7900 1,000 -0.01(-1.25%)
Nov 09, 2006 0.7800 0.8000 0.7700 0.8000 4,900 +0.02(+2.56%)
Nov 08, 2006 0.7800 0.7800 0.7500 0.7800 1,700 +0.03(+4.00%)
Nov 07, 2006 0.7800 0.7800 0.7500 0.7500 1,200 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.7500 0.7500 5,700 -0.06(-7.41%)
Nov 03, 2006 0.7800 0.8300 0.7800 0.8100 400 +0.01(+1.25%)
Nov 02, 2006 0.7700 0.8000 0.7700 0.8000 700 +0.03(+3.90%)
Nov 01, 2006 0.7500 0.8000 0.7500 0.7700 1,100 -0.01(-1.28%)
Oct 31, 2006 0.7900 0.7900 0.7500 0.7800 3,800 -0.01(-1.27%)
Oct 30, 2006 0.8000 0.8100 0.7900 0.7900 3,200 +0.00(+0.00%)
Oct 27, 2006 0.8100 0.8100 0.7900 0.7900 5,000 -0.02(-2.47%)
Oct 26, 2006 0.8100 0.8100 0.7800 0.8100 900 -0.01(-1.22%)
Oct 25, 2006 0.8500 0.8500 0.8000 0.8200 600 -0.01(-1.20%)
Oct 24, 2006 0.8500 0.8600 0.7800 0.8300 2,100 +0.02(+2.47%)
Oct 23, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 20, 2006 0.8100 0.8100 0.8100 0.8100 100 +0.03(+3.85%)
Oct 19, 2006 0.8600 0.8800 0.7800 0.7800 1,200 -0.01(-1.27%)
Oct 18, 2006 0.8000 0.8500 0.7700 0.7900 3,000 -0.01(-1.25%)
Oct 17, 2006 0.7800 0.8700 0.7800 0.8000 1,000 -0.01(-1.23%)
Oct 16, 2006 0.7900 0.8800 0.7900 0.8100 200 -0.02(-2.41%)
Oct 13, 2006 0.8100 0.8300 0.8100 0.8300 100 -0.05(-5.68%)
Oct 12, 2006 0.8400 0.9000 0.8400 0.8800 9,600 +0.03(+3.53%)
Oct 11, 2006 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Oct 10, 2006 0.8400 0.8700 0.8400 0.8700 0 +0.02(+2.35%)
Oct 09, 2006 0.8400 0.8500 0.7900 0.8500 1,500 -0.04(-4.49%)
Oct 06, 2006 0.8400 0.8900 0.8400 0.8900 100 +0.05(+5.95%)
Oct 05, 2006 0.8600 0.8600 0.8400 0.8400 300 +0.00(+0.00%)
Oct 04, 2006 0.7500 0.8500 0.7500 0.8400 5,800 +0.04(+5.00%)
Oct 03, 2006 0.7300 0.8000 0.7300 0.8000 300 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.