Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.150 2.260 2.150 2.200 77,320 +0.11(+5.26%)
Mar 30, 2006 2.010 2.300 2.010 2.090 109,264 +0.14(+7.18%)
Mar 29, 2006 1.830 2.020 1.800 1.950 146,558 +0.16(+8.94%)
Mar 28, 2006 1.730 1.800 1.730 1.790 156,671 +0.06(+3.47%)
Mar 27, 2006 1.600 1.730 1.600 1.730 62,487 +0.14(+8.81%)
Mar 24, 2006 1.570 1.590 1.520 1.590 38,725 +0.01(+0.63%)
Mar 21, 2006 1.590 1.590 1.550 1.580 33,715 -0.01(-0.63%)
Mar 20, 2006 1.590 1.610 1.500 1.590 136,661 -0.01(-0.63%)
Mar 17, 2006 1.500 1.600 1.460 1.600 32,300 +0.14(+9.59%)
Mar 16, 2006 1.550 1.550 1.460 1.460 36,971 +0.00(+0.00%)
Mar 15, 2006 1.600 1.600 1.460 1.460 36,257 -0.15(-9.32%)
Mar 14, 2006 1.650 1.650 1.600 1.610 17,300 -0.04(-2.42%)
Mar 13, 2006 1.650 1.650 1.630 1.650 25,150 +0.00(+0.00%)
Mar 10, 2006 1.650 1.650 1.640 1.650 9,000 +0.00(+0.00%)
Mar 09, 2006 1.650 1.650 1.650 1.650 20,400 +0.03(+1.85%)
Mar 08, 2006 1.650 1.650 1.620 1.620 4,000 -0.01(-0.61%)
Mar 07, 2006 1.630 1.640 1.620 1.630 45,702 -0.03(-1.81%)
Mar 06, 2006 1.650 1.660 1.660 1.660 20,900 +0.01(+0.61%)
Mar 03, 2006 1.660 1.660 1.650 1.650 59,900 -0.05(-2.94%)
Mar 02, 2006 1.700 1.700 1.660 1.700 16,000 +0.00(+0.00%)
Mar 01, 2006 1.700 1.700 1.700 1.700 25,000 +0.00(+0.00%)
Feb 28, 2006 1.700 1.700 1.700 1.700 6,000 -0.01(-0.58%)
Feb 27, 2006 1.660 1.740 1.660 1.710 14,600 +0.01(+0.59%)
Feb 24, 2006 1.790 1.790 1.700 1.700 54,500 +0.00(+0.00%)
Feb 23, 2006 1.700 1.800 1.700 1.700 61,664 +0.05(+3.03%)
Feb 22, 2006 1.700 1.700 1.650 1.650 13,464 -0.05(-2.94%)
Feb 21, 2006 1.700 1.700 1.650 1.700 16,000 +0.06(+3.66%)
Feb 17, 2006 1.690 1.690 1.640 1.640 5,000 -0.04(-2.38%)
Feb 15, 2006 1.710 1.710 1.680 1.680 11,800 -0.07(-4.00%)
Feb 14, 2006 1.800 1.800 1.720 1.750 7,100 -0.11(-5.91%)
Feb 13, 2006 1.860 1.890 1.860 1.860 9,750 +0.01(+0.54%)
Feb 10, 2006 1.900 1.920 1.830 1.850 14,830 -0.15(-7.50%)
Feb 09, 2006 1.850 2.000 1.850 2.000 10,600 +0.10(+5.26%)
Feb 08, 2006 2.000 2.000 1.900 1.900 6,550 -0.05(-2.56%)
Feb 07, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 02, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 01, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 31, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 30, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 27, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 26, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 24, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 23, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 20, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 19, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 18, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 17, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 13, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 12, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 11, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 10, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 09, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 05, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 04, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 30, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 29, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 28, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 23, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 22, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 1.950 1.950 77,200 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 1.950 1.950 77,200 -0.20(-9.30%)
Dec 19, 2005 2.250 2.250 2.000 2.150 33,568 -0.25(-10.42%)
Dec 16, 2005 2.100 2.400 2.000 2.400 21,082 +0.40(+20.00%)
Dec 15, 2005 1.860 2.000 1.850 2.000 5,558 -0.10(-4.76%)
Dec 14, 2005 2.100 2.100 2.100 2.100 2,000 -0.01(-0.47%)
Dec 13, 2005 2.000 2.110 2.000 2.110 1,564 +0.11(+5.50%)
Dec 12, 2005 2.100 2.100 2.000 2.000 7,354 -0.10(-4.76%)
Dec 09, 2005 2.180 2.180 2.050 2.100 1,788 -0.09(-4.11%)
Dec 08, 2005 2.200 2.200 2.100 2.190 12,380 +0.09(+4.29%)
Dec 07, 2005 2.200 2.200 2.100 2.100 7,100 -0.10(-4.55%)
Dec 06, 2005 2.180 2.250 2.100 2.200 25,058 -0.30(-12.00%)
Dec 05, 2005 2.500 2.500 2.250 2.500 44,900 +0.20(+8.70%)
Dec 02, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 01, 2005 2.400 2.400 2.300 2.300 7,111 -0.05(-2.13%)
Nov 30, 2005 2.400 2.400 2.350 2.350 13,500 -0.03(-1.26%)
Nov 29, 2005 2.380 2.380 2.380 2.380 2,000 -0.07(-2.86%)
Nov 28, 2005 2.500 2.600 2.450 2.450 4,900 -0.15(-5.77%)
Nov 25, 2005 2.680 2.710 2.600 2.600 6,235 +0.20(+8.33%)
Nov 23, 2005 2.250 2.400 2.250 2.400 42,748 +0.20(+9.09%)
Nov 22, 2005 2.380 2.380 2.200 2.200 1,182 -0.19(-7.95%)
Nov 21, 2005 2.300 2.400 2.270 2.390 2,200 +0.09(+3.91%)
Nov 18, 2005 2.310 2.310 2.300 2.300 2,000 -0.10(-4.17%)
Nov 17, 2005 2.320 2.400 2.320 2.400 3,564 -0.02(-0.83%)
Nov 16, 2005 2.420 2.420 2.420 2.420 1,200 +0.00(+0.00%)
Nov 15, 2005 2.410 2.440 2.400 2.420 26,400 +0.10(+4.31%)
Nov 14, 2005 2.540 2.540 2.260 2.320 7,364 -0.03(-1.28%)
Nov 11, 2005 2.390 2.400 2.350 2.350 33,150 -0.05(-2.08%)
Nov 10, 2005 2.450 2.450 2.400 2.400 6,400 -0.05(-2.04%)
Nov 09, 2005 2.400 2.450 2.330 2.450 15,600 +0.05(+2.08%)
Nov 08, 2005 2.200 2.400 2.200 2.400 129,608 +0.20(+9.09%)
Nov 07, 2005 2.600 2.600 2.200 2.200 61,147 +0.15(+7.32%)
Nov 04, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 03, 2005 2.200 2.200 2.050 2.050 1,320 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.