Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.75	21.96	21.49	21.65	282,211	-0.07(-0.32%)
Jul 28, 2006	20.74	22.02	20.70	21.72	635,406	+1.11(+5.39%)
Jul 27, 2006	21.35	21.35	20.37	20.61	651,074	-0.72(-3.38%)
Jul 26, 2006	22.40	22.40	20.75	21.33	874,090	-1.12(-4.99%)
Jul 25, 2006	22.11	22.45	21.79	22.45	240,297	+0.18(+0.81%)
Jul 24, 2006	22.60	22.66	22.12	22.27	361,087	-0.34(-1.50%)
Jul 21, 2006	23.08	23.17	22.61	22.61	295,279	-0.31(-1.35%)
Jul 20, 2006	23.50	23.92	22.92	22.92	515,656	-0.61(-2.59%)
Jul 19, 2006	23.10	23.95	23.10	23.53	258,227	+0.18(+0.77%)
Jul 18, 2006	23.33	23.47	23.00	23.35	377,704	-0.21(-0.89%)
Jul 17, 2006	23.18	23.63	23.18	23.56	209,421	+0.38(+1.64%)
Jul 14, 2006	23.16	23.53	22.86	23.18	228,797	-0.13(-0.56%)
Jul 13, 2006	23.40	23.73	23.29	23.31	195,886	-0.21(-0.89%)
Jul 12, 2006	23.49	23.84	23.49	23.52	208,927	+0.04(+0.17%)
Jul 11, 2006	22.73	23.48	22.73	23.48	382,349	+0.66(+2.89%)
Jul 10, 2006	23.25	23.80	22.79	22.82	337,765	-0.33(-1.43%)
Jul 07, 2006	23.36	23.47	23.00	23.15	236,281	-0.21(-0.90%)
Jul 06, 2006	23.29	23.58	23.00	23.36	336,962	-0.08(-0.34%)
Jul 05, 2006	23.70	23.77	23.40	23.44	721,560	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.