Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.8100	0.8100	0.7500	0.8100	3,900	+0.02(+2.53%)
Jul 28, 2006	0.8100	0.8500	0.7700	0.7900	33,700	-0.02(-2.47%)
Jul 27, 2006	0.8400	0.8400	0.8000	0.8100	3,100	-0.03(-3.57%)
Jul 26, 2006	0.7800	0.9100	0.7800	0.8400	2,500	+0.05(+6.33%)
Jul 25, 2006	0.7900	0.8400	0.7600	0.7900	2,300	-0.08(-9.20%)
Jul 24, 2006	0.7300	0.8800	0.7300	0.8700	3,400	-0.02(-2.25%)
Jul 21, 2006	0.8600	0.9000	0.8200	0.8900	7,400	+0.03(+3.49%)
Jul 20, 2006	0.8900	0.8900	0.8100	0.8600	3,800	-0.03(-3.37%)
Jul 19, 2006	0.9600	0.9900	0.8100	0.8900	4,800	-0.02(-2.20%)
Jul 18, 2006	0.8100	0.9900	0.8100	0.9100	5,500	+0.01(+1.11%)
Jul 17, 2006	1.180	1.180	0.9000	0.9000	18,300	-0.11(-10.89%)
Jul 14, 2006	0.9200	1.200	0.8300	1.010	47,400	+0.09(+9.78%)
Jul 13, 2006	0.9100	0.9300	0.8500	0.9200	4,200	+0.02(+2.22%)
Jul 12, 2006	0.8700	0.9200	0.8500	0.9000	1,900	+0.03(+3.45%)
Jul 11, 2006	0.8500	0.8900	0.8500	0.8700	1,500	+0.03(+3.57%)
Jul 10, 2006	0.8200	0.9000	0.7500	0.8400	4,200	+0.06(+7.69%)
Jul 07, 2006	0.7800	0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Jul 06, 2006	0.7500	0.8100	0.7300	0.8100	1,700	+0.01(+1.25%)
Jul 05, 2006	0.6700	0.8000	0.6700	0.8000	1,400	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.