Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7200 0.7300 0.6200 0.7000 9,100 -0.03(-4.11%)
Nov 29, 2006 0.7500 0.7500 0.7100 0.7300 9,900 -0.01(-1.35%)
Nov 28, 2006 0.8000 0.8000 0.7000 0.7400 19,300 -0.02(-2.63%)
Nov 27, 2006 0.7300 0.8300 0.7300 0.7600 76,700 +0.03(+4.11%)
Nov 24, 2006 0.7100 0.7500 0.7100 0.7300 1,400 -0.02(-2.67%)
Nov 22, 2006 0.7500 0.7600 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 21, 2006 0.7300 0.7500 0.7300 0.7500 200 -0.05(-6.25%)
Nov 20, 2006 0.7900 0.8000 0.7300 0.8000 10,300 +0.01(+1.27%)
Nov 17, 2006 0.8000 0.8000 0.7900 0.7900 2,800 +0.00(+0.00%)
Nov 16, 2006 0.8000 0.8000 0.7900 0.7900 900 -0.01(-1.25%)
Nov 15, 2006 0.7800 0.8000 0.7800 0.8000 2,700 +0.02(+2.56%)
Nov 14, 2006 0.7800 0.7900 0.7800 0.7800 50,400 -0.01(-1.27%)
Nov 13, 2006 0.7800 0.8000 0.7800 0.7900 35,300 +0.00(+0.00%)
Nov 10, 2006 0.7800 0.8000 0.7800 0.7900 1,000 -0.01(-1.25%)
Nov 09, 2006 0.7800 0.8000 0.7700 0.8000 4,900 +0.02(+2.56%)
Nov 08, 2006 0.7800 0.7800 0.7500 0.7800 1,700 +0.03(+4.00%)
Nov 07, 2006 0.7800 0.7800 0.7500 0.7500 1,200 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.7500 0.7500 5,700 -0.06(-7.41%)
Nov 03, 2006 0.7800 0.8300 0.7800 0.8100 400 +0.01(+1.25%)
Nov 02, 2006 0.7700 0.8000 0.7700 0.8000 700 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.