Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.320	8.470	8.160	8.360	274,119	+0.06(+0.72%)
Jul 28, 2006	8.260	8.380	8.180	8.300	104,337	+0.11(+1.34%)
Jul 27, 2006	8.490	8.510	8.000	8.190	104,424	-0.26(-3.08%)
Jul 26, 2006	8.340	8.530	8.090	8.450	198,792	+0.07(+0.84%)
Jul 25, 2006	8.400	8.500	8.200	8.380	229,814	+0.01(+0.12%)
Jul 24, 2006	8.150	8.540	8.120	8.370	367,549	+0.22(+2.70%)
Jul 21, 2006	7.970	8.250	7.810	8.150	258,882	+0.12(+1.49%)
Jul 20, 2006	8.400	8.670	7.900	8.030	201,929	-0.33(-3.95%)
Jul 19, 2006	7.830	8.590	7.800	8.360	240,352	+0.53(+6.77%)
Jul 18, 2006	7.790	7.920	7.560	7.830	120,376	+0.11(+1.42%)
Jul 17, 2006	7.750	7.860	7.540	7.720	116,165	-0.05(-0.64%)
Jul 14, 2006	7.720	7.810	7.420	7.770	153,055	+0.01(+0.13%)
Jul 13, 2006	7.900	8.030	7.690	7.760	127,996	-0.20(-2.51%)
Jul 12, 2006	8.070	8.400	7.860	7.960	83,305	-0.14(-1.73%)
Jul 11, 2006	8.010	8.180	7.800	8.100	214,973	+0.10(+1.25%)
Jul 10, 2006	8.200	8.280	8.000	8.000	84,814	-0.22(-2.68%)
Jul 07, 2006	8.380	8.470	8.130	8.220	177,699	-0.20(-2.38%)
Jul 06, 2006	8.610	8.672	8.330	8.420	103,037	-0.19(-2.21%)
Jul 05, 2006	8.640	8.710	8.450	8.610	133,093	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.