Indicators

Methanex Corporation (NQ: MEOH )

53.46 -1.58 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.93	14.95	14.33	14.41	564,229	-0.52(-3.50%)
Feb 27, 2006	14.98	15.08	14.84	14.93	177,415	-0.08(-0.53%)
Feb 24, 2006	14.92	15.09	14.84	15.01	303,940	+0.04(+0.24%)
Feb 23, 2006	15.12	15.12	14.55	14.97	319,821	-0.14(-0.96%)
Feb 22, 2006	15.23	15.29	14.93	15.12	241,467	-0.06(-0.39%)
Feb 21, 2006	15.05	15.52	14.96	15.18	338,530	+0.12(+0.83%)
Feb 17, 2006	15.02	15.12	14.97	15.05	186,577	+0.05(+0.34%)
Feb 16, 2006	15.02	15.31	14.57	15.00	271,265	-0.04(-0.29%)
Feb 15, 2006	14.95	15.40	14.89	15.05	313,429	+0.05(+0.34%)
Feb 14, 2006	15.16	15.29	14.93	15.00	375,071	-0.17(-1.10%)
Feb 13, 2006	15.10	15.22	14.33	15.16	840,512	-0.56(-3.55%)
Feb 10, 2006	15.65	15.89	15.54	15.72	379,984	+0.00(+0.00%)
Feb 09, 2006	15.10	15.92	15.03	15.72	305,151	+0.61(+4.00%)
Feb 08, 2006	15.32	15.47	15.10	15.11	292,623	-0.22(-1.46%)
Feb 07, 2006	15.92	15.92	15.29	15.34	220,542	-0.57(-3.58%)
Feb 06, 2006	15.62	15.94	15.50	15.91	453,524	+0.36(+2.28%)
Feb 03, 2006	16.01	16.09	15.14	15.55	1,220,005	-0.50(-3.12%)
Feb 02, 2006	15.87	16.11	15.63	16.05	577,594	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.