Indicators

Bank of Nova Scotia (TSX: BNS )

63.42 +0.27 (+0.43%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 29, 2005	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 28, 2005	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 23, 2005	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 22, 2005	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 21, 2005	46.20	46.45	45.90	46.25	1,213,298	+0.00(+0.00%)
Dec 20, 2005	46.20	46.45	45.90	46.25	1,213,298	+0.34(+0.74%)
Dec 19, 2005	45.95	46.25	45.65	45.91	1,237,985	+0.16(+0.35%)
Dec 16, 2005	45.34	45.75	45.07	45.75	6,253,178	+0.86(+1.92%)
Dec 15, 2005	45.30	45.44	44.79	44.89	2,813,596	-0.21(-0.47%)
Dec 14, 2005	45.50	45.50	45.07	45.10	1,982,966	-0.20(-0.44%)
Dec 13, 2005	45.70	45.90	45.17	45.30	2,084,919	-0.35(-0.77%)
Dec 12, 2005	46.19	46.19	45.49	45.65	1,873,035	-0.25(-0.54%)
Dec 09, 2005	46.00	46.32	45.80	45.90	1,931,360	-0.10(-0.22%)
Dec 08, 2005	46.64	46.64	45.92	46.00	1,672,141	-0.51(-1.10%)
Dec 07, 2005	46.22	46.52	45.91	46.51	2,497,216	+0.36(+0.78%)
Dec 06, 2005	45.65	46.24	45.61	46.15	2,830,306	+0.62(+1.36%)
Dec 05, 2005	45.29	45.78	45.16	45.53	1,966,718	+0.28(+0.62%)
Dec 02, 2005	45.30	45.40	44.77	45.25	1,559,908	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.