Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.150 1.240 1.150 1.240 1,100 +0.04(+3.33%)
Oct 28, 2005 1.180 1.220 1.180 1.200 1,500 +0.02(+1.69%)
Oct 27, 2005 1.200 1.200 1.160 1.180 900 -0.03(-2.48%)
Oct 26, 2005 1.130 1.210 1.120 1.210 2,000 -0.03(-2.42%)
Oct 25, 2005 1.200 1.240 1.120 1.240 3,100 +0.04(+3.33%)
Oct 24, 2005 1.200 1.200 1.200 1.200 400 -0.02(-1.64%)
Oct 21, 2005 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Oct 20, 2005 1.250 1.250 1.220 1.220 300 +0.00(+0.00%)
Oct 19, 2005 1.200 1.240 1.200 1.220 2,100 -0.03(-2.40%)
Oct 18, 2005 1.230 1.270 1.230 1.250 800 +0.02(+1.63%)
Oct 17, 2005 1.240 1.240 1.230 1.230 0 +0.03(+2.50%)
Oct 14, 2005 1.220 1.230 1.200 1.200 1,800 -0.01(-0.83%)
Oct 13, 2005 1.220 1.280 1.200 1.210 1,200 -0.04(-3.20%)
Oct 12, 2005 1.230 1.250 1.220 1.250 2,000 +0.02(+1.63%)
Oct 11, 2005 1.280 1.290 1.230 1.230 2,400 -0.02(-1.60%)
Oct 10, 2005 1.250 1.290 1.250 1.250 1,400 +0.00(+0.00%)
Oct 07, 2005 1.250 1.250 1.250 1.250 0 -0.01(-0.79%)
Oct 06, 2005 1.240 1.260 1.240 1.260 700 +0.03(+2.44%)
Oct 05, 2005 1.260 1.260 1.230 1.230 500 -0.10(-7.52%)
Oct 04, 2005 1.240 1.330 1.230 1.330 1,700 +0.10(+8.13%)
Oct 03, 2005 1.260 1.340 1.230 1.230 6,400 -0.04(-3.15%)
Sep 30, 2005 1.250 1.300 1.220 1.270 1,000 -0.02(-1.55%)
Sep 29, 2005 1.340 1.340 1.250 1.290 6,700 -0.01(-0.77%)
Sep 28, 2005 1.290 1.320 1.270 1.300 5,400 -0.04(-2.99%)
Sep 27, 2005 1.400 1.400 1.300 1.340 4,700 +0.00(+0.00%)
Sep 26, 2005 1.320 1.380 1.290 1.340 3,400 +0.01(+0.75%)
Sep 23, 2005 1.320 1.330 1.320 1.330 400 -0.01(-0.75%)
Sep 22, 2005 1.350 1.380 1.340 1.340 6,700 -0.07(-4.96%)
Sep 21, 2005 1.420 1.440 1.350 1.410 5,600 -0.03(-2.08%)
Sep 20, 2005 1.460 1.460 1.440 1.440 500 -0.01(-0.69%)
Sep 19, 2005 1.500 1.500 1.450 1.450 1,900 -0.03(-2.03%)
Sep 16, 2005 1.320 1.490 1.320 1.480 13,200 +0.10(+7.25%)
Sep 15, 2005 1.350 1.380 1.350 1.380 3,400 +0.03(+2.22%)
Sep 14, 2005 1.380 1.380 1.320 1.350 2,200 -0.02(-1.46%)
Sep 13, 2005 1.380 1.380 1.370 1.370 700 -0.01(-0.72%)
Sep 12, 2005 1.350 1.390 1.320 1.380 3,900 +0.02(+1.47%)
Sep 09, 2005 1.300 1.370 1.300 1.360 200 +0.00(+0.00%)
Sep 08, 2005 1.340 1.360 1.330 1.360 1,200 +0.04(+3.03%)
Sep 07, 2005 1.370 1.370 1.270 1.320 1,000 -0.03(-2.22%)
Sep 06, 2005 1.250 1.350 1.250 1.350 2,000 +0.04(+3.05%)
Sep 02, 2005 1.260 1.310 1.260 1.310 500 -0.04(-2.96%)
Sep 01, 2005 1.290 1.350 1.210 1.350 1,600 +0.06(+4.65%)
Aug 31, 2005 1.290 1.290 1.290 1.290 1,600 +0.01(+0.78%)
Aug 30, 2005 1.200 1.280 1.200 1.280 1,100 +0.03(+2.40%)
Aug 29, 2005 1.280 1.280 1.240 1.250 1,500 -0.02(-1.57%)
Aug 26, 2005 1.250 1.280 1.250 1.270 500 -0.03(-2.31%)
Aug 25, 2005 1.250 1.300 1.250 1.300 300 +0.01(+0.78%)
Aug 24, 2005 1.270 1.310 1.250 1.290 1,100 +0.01(+0.78%)
Aug 23, 2005 1.280 1.280 1.280 1.280 600 -0.04(-3.03%)
Aug 22, 2005 1.270 1.340 1.270 1.320 800 +0.01(+0.76%)
Aug 19, 2005 1.330 1.350 1.300 1.310 400 +0.01(+0.77%)
Aug 18, 2005 1.270 1.300 1.270 1.300 900 +0.03(+2.36%)
Aug 17, 2005 1.280 1.310 1.270 1.270 1,200 -0.06(-4.51%)
Aug 16, 2005 1.340 1.340 1.280 1.330 4,200 +0.02(+1.53%)
Aug 15, 2005 1.340 1.340 1.310 1.310 1,500 -0.01(-0.76%)
Aug 12, 2005 1.320 1.320 1.320 1.320 200 +0.00(+0.00%)
Aug 11, 2005 1.340 1.340 1.310 1.320 2,500 -0.02(-1.49%)
Aug 10, 2005 1.320 1.340 1.310 1.340 600 +0.00(+0.00%)
Aug 09, 2005 1.390 1.390 1.310 1.340 2,400 +0.01(+0.75%)
Aug 08, 2005 1.310 1.350 1.310 1.330 1,800 -0.07(-5.00%)
Aug 05, 2005 1.400 1.420 1.310 1.400 2,500 +0.09(+6.87%)
Aug 04, 2005 1.340 1.340 1.310 1.310 1,400 -0.05(-3.68%)
Aug 03, 2005 1.320 1.360 1.320 1.360 300 +0.01(+0.74%)
Aug 02, 2005 1.400 1.400 1.310 1.350 1,800 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.