Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.510	8.680	8.300	8.420	136,392	-0.20(-2.32%)
Feb 25, 2005	8.270	8.620	8.260	8.620	134,415	+0.36(+4.36%)
Feb 24, 2005	8.210	8.260	7.750	8.260	308,626	+0.06(+0.73%)
Feb 23, 2005	8.250	8.310	8.110	8.200	857,159	+0.00(+0.00%)
Feb 22, 2005	8.510	8.690	8.190	8.200	210,081	-0.31(-3.64%)
Feb 18, 2005	8.700	8.700	8.450	8.510	107,875	-0.10(-1.16%)
Feb 17, 2005	8.760	9.000	8.580	8.610	213,075	+0.08(+1.00%)
Feb 16, 2005	8.660	8.670	8.480	8.525	94,433	-0.13(-1.56%)
Feb 15, 2005	8.690	8.700	8.550	8.660	98,124	+0.06(+0.70%)
Feb 14, 2005	8.530	8.750	8.330	8.600	114,502	+0.07(+0.82%)
Feb 11, 2005	8.520	8.780	8.450	8.530	99,473	-0.01(-0.12%)
Feb 10, 2005	8.460	8.730	8.180	8.540	216,404	+0.19(+2.28%)
Feb 09, 2005	8.800	9.000	8.310	8.350	247,887	-0.52(-5.86%)
Feb 08, 2005	9.350	9.890	8.740	8.870	410,919	-0.37(-4.00%)
Feb 07, 2005	9.400	9.500	9.230	9.240	125,112	-0.26(-2.74%)
Feb 04, 2005	9.130	9.500	9.110	9.500	121,247	+0.36(+3.94%)
Feb 03, 2005	9.090	9.450	9.050	9.140	172,141	-0.05(-0.54%)
Feb 02, 2005	9.150	9.240	8.910	9.190	140,326	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.