Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.630 8.740 8.550 8.680 9,300 -0.10(-1.14%)
May 27, 2004 8.900 8.900 8.690 8.780 8,500 -0.16(-1.79%)
May 26, 2004 9.020 9.020 8.880 8.940 4,000 -0.19(-2.08%)
May 25, 2004 8.960 9.280 8.930 9.130 4,100 -0.11(-1.19%)
May 24, 2004 9.350 9.600 9.230 9.240 20,700 +0.14(+1.54%)
May 21, 2004 8.750 9.100 8.560 9.100 13,600 +0.33(+3.76%)
May 20, 2004 8.449 8.770 8.449 8.770 14,700 +0.35(+4.16%)
May 19, 2004 8.420 8.420 8.400 8.420 1,600 +0.01(+0.12%)
May 18, 2004 8.300 8.410 8.300 8.410 4,700 +0.11(+1.33%)
May 17, 2004 8.310 8.330 8.260 8.300 8,500 +0.00(+0.00%)
May 14, 2004 8.300 8.319 8.300 8.300 1,100 -0.09(-1.07%)
May 13, 2004 8.260 8.400 8.260 8.390 8,600 -0.05(-0.59%)
May 12, 2004 8.890 8.890 8.390 8.440 18,600 -0.43(-4.85%)
May 11, 2004 8.330 8.870 8.330 8.870 15,800 +0.47(+5.60%)
May 10, 2004 8.590 8.700 8.000 8.400 58,500 -0.45(-5.08%)
May 07, 2004 8.900 8.910 8.850 8.850 6,800 -0.05(-0.56%)
May 06, 2004 8.851 8.940 8.851 8.900 3,100 -0.05(-0.56%)
May 05, 2004 8.750 8.950 8.750 8.950 10,200 +0.00(+0.00%)
May 04, 2004 8.920 8.950 8.760 8.950 39,100 -0.07(-0.78%)
May 03, 2004 8.880 9.100 8.850 9.020 14,200 +0.10(+1.13%)
Apr 30, 2004 8.850 8.919 8.820 8.919 22,300 +0.07(+0.78%)
Apr 29, 2004 9.010 9.010 8.810 8.850 34,000 -0.10(-1.12%)
Apr 28, 2004 8.860 8.990 8.750 8.950 25,800 +0.00(+0.00%)
Apr 27, 2004 8.865 9.000 8.865 8.950 15,700 -0.04(-0.44%)
Apr 26, 2004 8.750 9.140 8.750 8.990 9,700 +0.12(+1.36%)
Apr 23, 2004 9.140 9.140 8.750 8.869 11,300 -0.15(-1.67%)
Apr 22, 2004 8.970 9.290 8.800 9.020 13,900 -0.27(-2.91%)
Apr 21, 2004 8.850 9.450 8.850 9.290 15,500 +0.43(+4.85%)
Apr 20, 2004 8.965 9.070 8.850 8.860 12,200 -0.07(-0.78%)
Apr 19, 2004 8.560 8.930 8.560 8.930 10,400 +0.18(+2.06%)
Apr 16, 2004 8.480 8.750 8.000 8.750 29,700 +0.00(+0.00%)
Apr 15, 2004 9.000 9.000 8.600 8.750 22,800 -0.21(-2.34%)
Apr 14, 2004 8.760 8.990 8.760 8.960 12,400 +0.11(+1.24%)
Apr 13, 2004 8.960 8.960 8.850 8.850 32,700 -0.15(-1.67%)
Apr 12, 2004 8.800 9.020 8.800 9.000 51,700 +0.19(+2.16%)
Apr 08, 2004 8.800 9.135 8.750 8.810 103,400 -0.30(-3.29%)
Apr 07, 2004 9.370 9.370 8.960 9.110 13,000 -0.22(-2.36%)
Apr 06, 2004 9.250 9.640 9.131 9.330 14,200 -0.07(-0.74%)
Apr 05, 2004 9.460 9.770 9.290 9.400 27,300 +0.24(+2.62%)
Apr 02, 2004 8.860 9.410 8.850 9.160 68,400 +0.36(+4.09%)
Apr 01, 2004 9.170 9.170 8.800 8.800 84,700 -0.25(-2.76%)
Mar 31, 2004 9.085 9.300 9.050 9.050 44,600 -0.14(-1.52%)
Mar 30, 2004 9.950 9.950 9.190 9.190 50,100 -0.52(-5.36%)
Mar 29, 2004 9.850 9.850 9.470 9.710 16,000 +0.18(+1.89%)
Mar 26, 2004 9.580 9.740 9.410 9.530 40,300 -0.01(-0.10%)
Mar 25, 2004 9.600 9.750 9.500 9.540 25,700 -0.06(-0.63%)
Mar 24, 2004 9.980 9.980 9.600 9.600 15,300 -0.22(-2.24%)
Mar 23, 2004 9.590 9.820 9.480 9.820 26,400 +0.27(+2.83%)
Mar 22, 2004 9.700 9.730 9.510 9.550 53,000 -0.58(-5.73%)
Mar 19, 2004 10.19 10.38 10.05 10.13 9,500 -0.12(-1.17%)
Mar 18, 2004 9.950 10.25 9.810 10.25 28,200 +0.36(+3.64%)
Mar 17, 2004 10.00 10.00 9.800 9.890 35,900 +0.05(+0.51%)
Mar 16, 2004 9.750 9.840 9.700 9.840 14,300 +0.14(+1.44%)
Mar 15, 2004 9.750 9.940 9.700 9.700 79,900 -0.05(-0.51%)
Mar 12, 2004 9.900 9.900 9.640 9.750 31,900 +0.07(+0.72%)
Mar 11, 2004 10.01 10.40 9.650 9.680 100,700 -0.34(-3.39%)
Mar 10, 2004 10.59 10.61 10.02 10.02 81,000 -0.18(-1.76%)
Mar 09, 2004 10.15 10.74 10.00 10.20 80,500 +0.08(+0.79%)
Mar 08, 2004 10.50 10.74 10.12 10.12 52,900 -0.18(-1.75%)
Mar 05, 2004 10.90 11.37 10.12 10.30 135,300 -0.69(-6.28%)
Mar 04, 2004 11.02 11.64 10.97 10.99 84,700 -0.11(-0.99%)
Mar 03, 2004 11.25 11.49 10.91 11.10 262,400 +0.72(+6.94%)
Mar 02, 2004 9.380 10.53 9.050 10.38 262,900 +1.01(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.