Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.390 8.390 8.150 8.220 3,600 -0.22(-2.61%)
Jan 29, 2004 8.440 8.440 8.290 8.440 8,100 +0.19(+2.30%)
Jan 28, 2004 8.350 8.440 8.120 8.250 46,300 -0.15(-1.79%)
Jan 27, 2004 8.290 8.450 8.240 8.400 26,500 -0.02(-0.24%)
Jan 26, 2004 8.400 8.750 8.230 8.420 42,500 +0.07(+0.84%)
Jan 23, 2004 8.000 8.750 8.000 8.350 70,900 +0.20(+2.45%)
Jan 22, 2004 7.750 8.250 7.750 8.150 23,900 -0.05(-0.61%)
Jan 21, 2004 7.700 8.350 7.700 8.200 18,600 -0.36(-4.21%)
Jan 20, 2004 7.990 8.560 7.990 8.560 30,400 +0.19(+2.27%)
Jan 16, 2004 8.450 8.600 8.351 8.370 46,700 -0.18(-2.11%)
Jan 15, 2004 8.000 8.600 8.000 8.550 42,290 -0.05(-0.58%)
Jan 14, 2004 8.250 8.630 8.250 8.600 62,640 +0.20(+2.38%)
Jan 13, 2004 7.850 8.400 7.850 8.400 20,570 +0.39(+4.87%)
Jan 12, 2004 8.020 8.620 7.900 8.010 56,209 -0.37(-4.42%)
Jan 09, 2004 8.400 8.450 8.000 8.380 132,076 +0.08(+0.90%)
Jan 08, 2004 7.690 8.350 7.690 8.305 96,638 +0.67(+8.70%)
Jan 07, 2004 7.610 7.800 7.510 7.640 14,500 -0.16(-2.05%)
Jan 06, 2004 7.500 7.880 7.350 7.800 15,500 +0.33(+4.42%)
Jan 05, 2004 7.240 7.489 7.240 7.470 46,200 +0.32(+4.49%)
Jan 02, 2004 7.310 7.310 6.880 7.149 19,100 -0.25(-3.35%)
Dec 31, 2003 7.150 7.550 7.150 7.397 3,400 +0.14(+1.87%)
Dec 30, 2003 7.150 7.366 7.150 7.261 6,877 +0.10(+1.41%)
Dec 29, 2003 7.000 7.250 7.000 7.160 3,900 -0.32(-4.28%)
Dec 26, 2003 7.590 7.590 7.480 7.480 400 +0.03(+0.40%)
Dec 24, 2003 7.450 7.450 7.440 7.450 1,317 +0.00(+0.00%)
Dec 23, 2003 7.200 7.450 7.000 7.450 10,498 +0.40(+5.67%)
Dec 22, 2003 6.880 7.050 6.880 7.050 19,700 +0.16(+2.32%)
Dec 19, 2003 6.950 7.050 6.880 6.890 10,950 -0.21(-2.94%)
Dec 18, 2003 7.170 7.170 7.050 7.099 4,940 +0.05(+0.70%)
Dec 17, 2003 7.170 7.440 6.880 7.050 43,102 -0.16(-2.22%)
Dec 16, 2003 7.300 7.489 7.210 7.210 31,700 -0.29(-3.85%)
Dec 15, 2003 7.170 7.500 7.170 7.499 10,265 +0.00(+0.00%)
Dec 12, 2003 7.300 7.499 7.280 7.499 9,677 -0.00(-0.01%)
Dec 11, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 10, 2003 7.570 7.570 7.290 7.500 15,591 +0.00(+0.00%)
Dec 09, 2003 7.500 7.569 7.400 7.500 19,175 +0.00(+0.00%)
Dec 08, 2003 7.200 7.500 7.200 7.500 50,134 +0.00(+0.00%)
Dec 05, 2003 7.501 7.739 7.500 7.500 2,437 -0.00(-0.01%)
Dec 04, 2003 7.500 7.750 7.490 7.501 13,130 -0.25(-3.21%)
Dec 03, 2003 7.750 7.910 7.700 7.750 26,127 -0.20(-2.52%)
Dec 02, 2003 7.250 7.950 7.250 7.950 32,948 +0.52(+7.00%)
Dec 01, 2003 7.180 7.480 7.099 7.430 39,444 +0.44(+6.29%)
Nov 28, 2003 6.890 7.070 6.890 6.990 500 +0.04(+0.58%)
Nov 26, 2003 7.070 7.070 6.950 6.950 21,570 -0.06(-0.86%)
Nov 25, 2003 6.620 7.180 6.620 7.010 46,704 -0.09(-1.27%)
Nov 24, 2003 6.730 7.130 6.730 7.100 30,600 +0.49(+7.41%)
Nov 21, 2003 6.750 6.750 6.590 6.610 9,200 -0.14(-2.07%)
Nov 20, 2003 6.240 6.800 6.240 6.750 20,300 +0.00(+0.00%)
Nov 19, 2003 6.510 7.029 6.510 6.750 13,402 -0.21(-3.02%)
Nov 18, 2003 7.220 7.230 6.950 6.960 15,635 -0.25(-3.48%)
Nov 17, 2003 7.000 7.339 7.000 7.211 15,665 +0.03(+0.43%)
Nov 14, 2003 7.100 7.240 7.090 7.180 17,250 +0.09(+1.27%)
Nov 13, 2003 7.001 7.090 6.950 7.090 24,850 +0.10(+1.43%)
Nov 12, 2003 7.000 7.040 6.950 6.990 31,750 -0.11(-1.55%)
Nov 11, 2003 6.950 7.100 6.899 7.100 14,567 +0.28(+4.09%)
Nov 10, 2003 7.000 7.099 6.799 6.821 18,500 +0.02(+0.31%)
Nov 07, 2003 6.900 7.160 6.750 6.800 24,425 +0.02(+0.29%)
Nov 06, 2003 6.600 6.780 6.500 6.780 10,212 +0.25(+3.83%)
Nov 05, 2003 6.700 6.700 6.500 6.530 36,500 -0.06(-0.91%)
Nov 04, 2003 6.690 6.690 6.590 6.590 500 +0.13(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.