Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
May 27, 2004	17.29	17.62	17.29	17.30	5,622	+0.15(+0.86%)
May 26, 2004	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
May 25, 2004	17.36	17.50	16.07	17.15	36,237	-0.13(-0.78%)
May 24, 2004	17.32	17.33	17.29	17.29	1,874	-0.35(-2.00%)
May 21, 2004	17.64	17.64	17.64	17.64	0	+0.00(+0.00%)
May 20, 2004	17.32	17.64	17.29	17.64	1,561	+0.32(+1.85%)
May 19, 2004	17.43	17.43	17.32	17.32	2,655	-0.10(-0.59%)
May 18, 2004	17.61	17.72	17.32	17.42	2,967	+0.10(+0.59%)
May 17, 2004	17.61	17.62	17.29	17.32	3,748	-0.55(-3.08%)
May 14, 2004	18.25	18.25	17.80	17.87	3,436	-0.38(-2.07%)
May 13, 2004	18.25	18.25	18.25	18.25	2,967	-0.10(-0.52%)
May 12, 2004	19.05	19.05	18.09	18.34	6,247	-0.84(-4.40%)
May 11, 2004	19.19	19.19	19.19	19.19	156	+0.08(+0.40%)
May 10, 2004	19.59	19.59	19.11	19.11	2,342	-0.32(-1.65%)
May 07, 2004	20.49	20.49	19.43	19.43	2,342	-0.74(-3.65%)
May 06, 2004	20.17	20.17	20.17	20.17	0	+0.00(+0.00%)
May 05, 2004	20.17	20.17	20.17	20.17	312	+0.17(+0.86%)
May 04, 2004	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.