Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.632 9.820 9.632 9.799 485,408 +0.07(+0.75%)
Aug 30, 2004 9.646 9.799 9.364 9.726 625,042 +0.03(+0.30%)
Aug 27, 2004 9.849 9.849 9.675 9.697 339,013 -0.19(-1.91%)
Aug 26, 2004 9.741 9.900 9.661 9.886 596,205 +0.04(+0.37%)
Aug 25, 2004 9.719 9.871 9.668 9.849 421,800 +0.12(+1.27%)
Aug 24, 2004 9.617 9.777 9.538 9.726 626,284 +0.04(+0.37%)
Aug 23, 2004 9.668 9.770 9.654 9.690 203,104 +0.02(+0.22%)
Aug 20, 2004 9.617 9.784 9.574 9.668 365,465 +0.01(+0.07%)
Aug 19, 2004 9.610 9.770 9.567 9.661 664,228 +0.06(+0.60%)
Aug 18, 2004 9.509 9.639 9.465 9.603 660,177 +0.14(+1.53%)
Aug 17, 2004 9.451 9.516 9.270 9.458 775,163 +0.07(+0.77%)
Aug 16, 2004 9.248 9.451 9.175 9.386 732,803 +0.13(+1.41%)
Aug 13, 2004 9.219 9.335 9.168 9.255 810,071 +0.06(+0.63%)
Aug 12, 2004 9.168 9.241 9.168 9.197 460,296 +0.00(+0.00%)
Aug 11, 2004 9.154 9.270 9.146 9.197 593,721 -0.07(-0.78%)
Aug 10, 2004 9.284 9.371 9.233 9.270 599,654 -0.01(-0.16%)
Aug 09, 2004 9.081 9.357 9.081 9.284 418,509 +0.14(+1.51%)
Aug 06, 2004 9.241 9.313 9.132 9.146 591,099 -0.15(-1.64%)
Aug 05, 2004 9.393 9.480 9.255 9.299 286,443 -0.11(-1.16%)
Aug 04, 2004 9.386 9.480 9.277 9.407 251,810 +0.09(+0.93%)
Aug 03, 2004 8.980 9.364 8.936 9.320 270,713 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.