Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.600	9.670	9.460	9.480	164,300	-0.08(-0.84%)
May 27, 2004	9.630	10.08	9.450	9.560	379,200	-0.09(-0.93%)
May 26, 2004	9.580	10.06	9.450	9.650	362,600	+0.04(+0.42%)
May 25, 2004	9.710	9.720	9.440	9.610	154,400	-0.09(-0.93%)
May 24, 2004	9.490	9.700	9.440	9.700	155,300	+0.26(+2.75%)
May 21, 2004	9.440	9.500	9.340	9.440	85,400	-0.01(-0.11%)
May 20, 2004	9.560	9.560	9.360	9.450	76,400	-0.04(-0.42%)
May 19, 2004	10.26	10.26	9.490	9.490	118,500	-0.26(-2.67%)
May 18, 2004	9.440	9.770	9.240	9.750	174,100	+0.28(+2.96%)
May 17, 2004	9.780	9.780	9.234	9.470	121,000	-0.36(-3.66%)
May 14, 2004	9.960	10.00	9.720	9.830	64,900	-0.07(-0.71%)
May 13, 2004	10.05	10.10	9.840	9.900	59,000	-0.12(-1.20%)
May 12, 2004	10.03	10.05	9.250	10.02	294,400	+0.02(+0.20%)
May 11, 2004	10.15	10.45	9.920	10.00	429,800	-0.15(-1.48%)
May 10, 2004	10.31	10.31	9.900	10.15	142,000	-0.16(-1.55%)
May 07, 2004	10.68	10.80	10.28	10.31	209,800	-0.57(-5.24%)
May 06, 2004	11.21	11.39	10.60	10.88	294,200	-0.56(-4.90%)
May 05, 2004	10.15	11.49	10.04	11.44	241,800	+1.39(+13.83%)
May 04, 2004	10.70	10.70	9.850	10.05	530,700	-0.71(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.