Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.270 1.280 1.210 1.250 2,000 -0.03(-2.34%)
Oct 28, 2004 1.280 1.280 1.270 1.280 400 +0.01(+0.79%)
Oct 27, 2004 1.160 1.280 1.160 1.270 3,800 +0.00(+0.00%)
Oct 26, 2004 1.160 1.270 1.160 1.270 5,000 +0.05(+4.10%)
Oct 25, 2004 1.250 1.250 1.170 1.220 4,400 +0.01(+0.83%)
Oct 22, 2004 1.180 1.330 1.180 1.210 5,700 +0.04(+3.42%)
Oct 21, 2004 1.160 1.200 1.150 1.170 2,800 +0.01(+0.86%)
Oct 20, 2004 1.150 1.170 1.150 1.160 1,800 -0.03(-2.52%)
Oct 19, 2004 1.180 1.220 1.160 1.190 1,100 -0.01(-0.83%)
Oct 18, 2004 1.200 1.200 1.170 1.200 1,600 -0.03(-2.44%)
Oct 15, 2004 1.200 1.230 1.150 1.230 2,400 +0.02(+1.65%)
Oct 14, 2004 1.190 1.210 1.190 1.210 400 +0.00(+0.00%)
Oct 13, 2004 1.220 1.300 1.200 1.210 6,600 -0.02(-1.63%)
Oct 12, 2004 1.220 1.240 1.220 1.230 2,300 -0.01(-0.81%)
Oct 11, 2004 1.240 1.240 1.230 1.240 1,600 -0.01(-0.80%)
Oct 08, 2004 1.220 1.250 1.210 1.250 4,900 +0.00(+0.00%)
Oct 07, 2004 1.190 1.260 1.190 1.250 3,700 -0.01(-0.79%)
Oct 06, 2004 1.180 1.300 1.180 1.260 800 -0.04(-3.08%)
Oct 05, 2004 1.160 1.310 1.160 1.300 2,900 -0.01(-0.76%)
Oct 04, 2004 1.160 1.350 1.160 1.310 9,300 +0.06(+4.80%)
Oct 01, 2004 1.220 1.280 1.200 1.250 3,500 -0.01(-0.79%)
Sep 30, 2004 1.190 1.320 1.190 1.260 1,900 +0.08(+6.78%)
Sep 29, 2004 1.150 1.190 1.100 1.180 6,500 +0.04(+3.51%)
Sep 28, 2004 1.120 1.180 1.120 1.140 6,400 +0.00(+0.00%)
Sep 27, 2004 1.150 1.190 1.100 1.140 14,000 -0.03(-2.56%)
Sep 24, 2004 1.200 1.200 1.160 1.170 5,800 -0.01(-0.85%)
Sep 23, 2004 1.140 1.200 1.140 1.180 5,500 +0.01(+0.85%)
Sep 22, 2004 1.200 1.240 1.160 1.170 3,900 -0.06(-4.88%)
Sep 21, 2004 1.140 1.230 1.110 1.230 17,200 +0.05(+4.24%)
Sep 20, 2004 1.280 1.310 1.130 1.180 14,100 -0.11(-8.53%)
Sep 17, 2004 1.320 1.320 1.260 1.290 9,900 +0.01(+0.78%)
Sep 16, 2004 1.310 1.320 1.250 1.280 7,400 -0.05(-3.76%)
Sep 15, 2004 1.390 1.390 1.290 1.330 4,200 -0.02(-1.48%)
Sep 14, 2004 1.380 1.380 1.310 1.350 3,400 -0.03(-2.17%)
Sep 13, 2004 1.400 1.400 1.350 1.380 6,100 -0.04(-2.82%)
Sep 10, 2004 1.380 1.420 1.380 1.420 400 -0.01(-0.70%)
Sep 09, 2004 1.350 1.430 1.350 1.430 4,000 -0.01(-0.69%)
Sep 08, 2004 1.380 1.480 1.380 1.440 8,400 -0.04(-2.70%)
Sep 07, 2004 1.350 1.480 1.350 1.480 1,900 +0.05(+3.50%)
Sep 03, 2004 1.400 1.430 1.380 1.430 1,200 +0.00(+0.00%)
Sep 02, 2004 1.490 1.490 1.400 1.430 3,000 -0.04(-2.72%)
Sep 01, 2004 1.400 1.470 1.400 1.470 7,900 +0.02(+1.38%)
Aug 31, 2004 1.350 1.450 1.350 1.450 1,800 +0.00(+0.00%)
Aug 30, 2004 1.490 1.490 1.400 1.450 3,300 -0.04(-2.68%)
Aug 27, 2004 1.550 1.550 1.400 1.490 10,900 +0.03(+2.05%)
Aug 26, 2004 1.460 1.530 1.420 1.460 17,700 +0.01(+0.69%)
Aug 25, 2004 1.490 1.490 1.450 1.450 3,300 +0.00(+0.00%)
Aug 24, 2004 1.490 1.530 1.300 1.450 11,000 -0.03(-2.03%)
Aug 23, 2004 1.370 1.500 1.320 1.480 49,300 +0.16(+12.12%)
Aug 20, 2004 1.290 1.360 1.290 1.320 24,700 -0.02(-1.49%)
Aug 19, 2004 1.420 1.440 1.330 1.340 32,900 -7.65(-85.09%)
Aug 17, 2004 9.479 9.490 8.990 8.990 20,400 -0.38(-4.06%)
Aug 16, 2004 9.380 9.410 9.010 9.370 11,400 +0.12(+1.30%)
Aug 13, 2004 9.320 9.340 9.001 9.250 17,500 +0.09(+0.98%)
Aug 12, 2004 8.820 9.240 8.820 9.160 21,700 +0.11(+1.22%)
Aug 11, 2004 8.870 9.160 8.630 9.050 29,800 +0.22(+2.49%)
Aug 10, 2004 8.650 9.070 8.600 8.830 32,500 +0.33(+3.88%)
Aug 09, 2004 8.640 9.000 8.341 8.500 39,465 +0.22(+2.66%)
Aug 06, 2004 8.330 8.790 8.280 8.280 28,800 -0.18(-2.13%)
Aug 05, 2004 8.420 8.930 8.310 8.460 22,000 -0.10(-1.17%)
Aug 04, 2004 8.500 8.890 8.490 8.560 11,000 -0.11(-1.27%)
Aug 03, 2004 8.890 9.080 8.500 8.670 16,500 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.