Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.26 11.52 11.13 11.43 243,532 +0.18(+1.61%)
Oct 28, 2004 11.52 11.52 11.21 11.25 249,465 -0.25(-2.21%)
Oct 27, 2004 11.41 11.50 11.28 11.50 347,705 +0.12(+1.08%)
Oct 26, 2004 11.12 11.40 11.12 11.38 256,777 -0.02(-0.19%)
Oct 25, 2004 11.30 11.41 11.11 11.40 245,325 +0.14(+1.29%)
Oct 22, 2004 11.14 11.34 11.02 11.26 396,826 +0.14(+1.31%)
Oct 21, 2004 11.23 11.37 11.09 11.11 546,394 +0.07(+0.59%)
Oct 20, 2004 10.94 11.08 10.94 11.05 666,850 +0.20(+1.87%)
Oct 19, 2004 10.82 10.96 10.80 10.84 181,717 +0.06(+0.54%)
Oct 18, 2004 10.72 10.86 10.60 10.78 204,070 +0.22(+2.06%)
Oct 15, 2004 10.68 10.76 10.52 10.57 279,820 -0.01(-0.14%)
Oct 14, 2004 10.61 10.70 10.51 10.58 183,511 +0.06(+0.55%)
Oct 13, 2004 10.81 10.85 10.39 10.52 301,207 -0.39(-3.59%)
Oct 12, 2004 11.03 11.03 10.80 10.91 223,111 -0.07(-0.66%)
Oct 11, 2004 11.08 11.16 10.87 10.99 180,889 -0.02(-0.20%)
Oct 08, 2004 11.02 11.05 10.86 11.01 253,742 +0.12(+1.06%)
Oct 07, 2004 11.01 11.13 10.87 10.89 357,088 -0.09(-0.86%)
Oct 06, 2004 11.02 11.08 10.86 10.99 251,396 +0.01(+0.13%)
Oct 05, 2004 10.70 11.02 10.70 10.97 386,615 +0.10(+0.93%)
Oct 04, 2004 11.02 11.02 10.73 10.87 425,387 -0.09(-0.86%)
Oct 01, 2004 10.97 11.01 10.78 10.97 713,762 +0.04(+0.40%)
Sep 30, 2004 10.65 10.93 10.54 10.92 879,061 +0.38(+3.57%)
Sep 29, 2004 10.63 10.69 10.39 10.55 649,878 -0.09(-0.89%)
Sep 28, 2004 10.29 10.70 10.29 10.64 759,157 +0.31(+3.02%)
Sep 27, 2004 10.18 10.38 10.03 10.33 729,630 +0.17(+1.71%)
Sep 24, 2004 9.951 10.18 9.951 10.15 459,054 +0.22(+2.19%)
Sep 23, 2004 9.683 9.951 9.683 9.936 215,108 +0.09(+0.96%)
Sep 22, 2004 9.813 9.864 9.784 9.842 400,827 -0.06(-0.59%)
Sep 21, 2004 9.603 9.907 9.603 9.900 356,260 +0.24(+2.48%)
Sep 20, 2004 9.762 9.762 9.588 9.661 349,499 -0.04(-0.45%)
Sep 17, 2004 9.349 9.712 9.349 9.704 403,449 +0.31(+3.32%)
Sep 16, 2004 9.241 9.451 9.241 9.393 523,628 +0.09(+1.01%)
Sep 15, 2004 9.306 9.422 9.212 9.299 463,745 -0.02(-0.23%)
Sep 14, 2004 9.284 9.436 9.241 9.320 893,962 -0.09(-0.92%)
Sep 13, 2004 9.574 9.574 9.364 9.407 739,978 -0.20(-2.11%)
Sep 10, 2004 9.646 9.857 9.574 9.610 555,915 -0.09(-0.97%)
Sep 09, 2004 9.726 9.799 9.654 9.704 813,107 +0.01(+0.07%)
Sep 08, 2004 9.661 9.755 9.639 9.697 489,271 -0.01(-0.15%)
Sep 07, 2004 9.734 9.857 9.639 9.712 743,704 -0.05(-0.52%)
Sep 03, 2004 9.748 9.828 9.748 9.762 378,061 -0.04(-0.44%)
Sep 02, 2004 9.864 9.980 9.791 9.806 315,556 -0.05(-0.51%)
Sep 01, 2004 9.784 9.878 9.697 9.857 312,245 +0.06(+0.59%)
Aug 31, 2004 9.632 9.820 9.632 9.799 485,408 +0.07(+0.75%)
Aug 30, 2004 9.646 9.799 9.364 9.726 625,042 +0.03(+0.30%)
Aug 27, 2004 9.849 9.849 9.675 9.697 339,013 -0.19(-1.91%)
Aug 26, 2004 9.741 9.900 9.661 9.886 596,205 +0.04(+0.37%)
Aug 25, 2004 9.719 9.871 9.668 9.849 421,800 +0.12(+1.27%)
Aug 24, 2004 9.617 9.777 9.538 9.726 626,284 +0.04(+0.37%)
Aug 23, 2004 9.668 9.770 9.654 9.690 203,104 +0.02(+0.22%)
Aug 20, 2004 9.617 9.784 9.574 9.668 365,465 +0.01(+0.07%)
Aug 19, 2004 9.610 9.770 9.567 9.661 664,228 +0.06(+0.60%)
Aug 18, 2004 9.509 9.639 9.465 9.603 660,177 +0.14(+1.53%)
Aug 17, 2004 9.451 9.516 9.270 9.458 775,163 +0.07(+0.77%)
Aug 16, 2004 9.248 9.451 9.175 9.386 732,803 +0.13(+1.41%)
Aug 13, 2004 9.219 9.335 9.168 9.255 810,071 +0.06(+0.63%)
Aug 12, 2004 9.168 9.241 9.168 9.197 460,296 +0.00(+0.00%)
Aug 11, 2004 9.154 9.270 9.146 9.197 593,721 -0.07(-0.78%)
Aug 10, 2004 9.284 9.371 9.233 9.270 599,654 -0.01(-0.16%)
Aug 09, 2004 9.081 9.357 9.081 9.284 418,509 +0.14(+1.51%)
Aug 06, 2004 9.241 9.313 9.132 9.146 591,099 -0.15(-1.64%)
Aug 05, 2004 9.393 9.480 9.255 9.299 286,443 -0.11(-1.16%)
Aug 04, 2004 9.386 9.480 9.277 9.407 251,810 +0.09(+0.93%)
Aug 03, 2004 8.980 9.364 8.936 9.320 270,713 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.