Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.115 8.296 8.050 8.296 263,200 +0.22(+2.69%)
Jan 29, 2004 8.332 8.397 8.050 8.079 234,906 -0.25(-3.04%)
Jan 28, 2004 8.253 8.332 8.187 8.332 296,187 +0.00(+0.00%)
Jan 27, 2004 8.187 8.463 8.129 8.332 1,087,307 +0.14(+1.68%)
Jan 26, 2004 8.325 8.470 8.166 8.195 344,907 -0.20(-2.42%)
Jan 23, 2004 8.637 8.658 8.267 8.397 445,798 -0.25(-2.93%)
Jan 22, 2004 8.984 8.984 8.651 8.651 378,031 -0.21(-2.37%)
Jan 21, 2004 9.028 9.035 8.810 8.861 122,422 -0.07(-0.73%)
Jan 20, 2004 8.839 8.984 8.839 8.926 293,012 +0.06(+0.65%)
Jan 16, 2004 8.810 8.941 8.687 8.868 410,604 +0.03(+0.33%)
Jan 15, 2004 9.042 9.086 8.564 8.839 494,566 +0.29(+3.39%)
Jan 14, 2004 8.535 8.651 8.521 8.550 462,830 +0.02(+0.25%)
Jan 13, 2004 8.477 8.695 8.477 8.528 497,391 +0.05(+0.60%)
Jan 12, 2004 8.383 8.550 8.339 8.477 458,184 +0.14(+1.65%)
Jan 09, 2004 8.115 8.376 8.115 8.339 670,972 +0.21(+2.58%)
Jan 08, 2004 8.151 8.187 7.912 8.129 275,469 +0.04(+0.54%)
Jan 07, 2004 8.151 8.180 8.050 8.086 358,262 -0.03(-0.36%)
Jan 06, 2004 8.224 8.267 8.115 8.115 261,406 -0.07(-0.89%)
Jan 05, 2004 8.209 8.245 8.115 8.187 295,082 +0.03(+0.36%)
Jan 02, 2004 8.137 8.376 8.115 8.158 280,590 +0.02(+0.27%)
Dec 31, 2003 8.231 8.267 8.115 8.137 113,726 -0.07(-0.80%)
Dec 30, 2003 8.158 8.260 8.093 8.202 133,950 +0.04(+0.53%)
Dec 29, 2003 8.122 8.238 8.108 8.158 231,347 -0.03(-0.35%)
Dec 26, 2003 8.122 8.224 8.100 8.187 45,649 +0.10(+1.25%)
Dec 24, 2003 8.042 8.137 7.992 8.086 105,749 +0.05(+0.63%)
Dec 23, 2003 7.970 8.035 7.876 8.035 297,614 +0.19(+2.40%)
Dec 22, 2003 7.977 7.984 7.796 7.847 116,089 +0.06(+0.74%)
Dec 19, 2003 7.861 7.883 7.782 7.789 197,292 -0.17(-2.09%)
Dec 18, 2003 7.905 7.970 7.832 7.955 299,700 +0.04(+0.46%)
Dec 17, 2003 7.680 7.926 7.680 7.919 261,552 +0.21(+2.73%)
Dec 16, 2003 7.825 7.825 7.608 7.709 221,894 -0.14(-1.75%)
Dec 15, 2003 7.970 7.977 7.738 7.847 425,405 -0.04(-0.46%)
Dec 12, 2003 7.687 7.912 7.687 7.883 245,555 +0.14(+1.87%)
Dec 11, 2003 7.760 7.782 7.564 7.738 154,904 -0.02(-0.28%)
Dec 10, 2003 7.840 8.035 7.709 7.760 366,261 -0.05(-0.65%)
Dec 09, 2003 7.615 7.840 7.615 7.811 190,902 +0.14(+1.79%)
Dec 08, 2003 7.506 7.673 7.506 7.673 129,478 +0.13(+1.73%)
Dec 05, 2003 7.506 7.637 7.506 7.542 132,414 +0.04(+0.48%)
Dec 04, 2003 7.470 7.550 7.434 7.506 108,249 +0.03(+0.39%)
Dec 03, 2003 7.282 7.499 7.282 7.477 291,639 +0.09(+1.28%)
Dec 02, 2003 7.282 7.405 7.282 7.383 342,830 +0.14(+1.90%)
Dec 01, 2003 7.108 7.325 7.108 7.245 279,100 +0.01(+0.20%)
Nov 28, 2003 7.072 7.267 7.072 7.231 68,975 +0.15(+2.15%)
Nov 26, 2003 7.101 7.274 7.072 7.079 303,943 -0.01(-0.20%)
Nov 25, 2003 7.195 7.238 6.934 7.093 179,955 -0.12(-1.61%)
Nov 24, 2003 7.209 7.282 7.158 7.209 95,268 -0.05(-0.70%)
Nov 21, 2003 7.332 7.332 7.238 7.260 341,796 -0.07(-0.99%)
Nov 20, 2003 7.325 7.513 7.318 7.332 296,275 -0.03(-0.39%)
Nov 19, 2003 7.441 7.528 7.325 7.361 229,676 -0.10(-1.36%)
Nov 18, 2003 7.340 7.521 7.311 7.463 146,383 +0.12(+1.68%)
Nov 17, 2003 7.383 7.463 7.289 7.340 86,845 -0.01(-0.20%)
Nov 14, 2003 7.332 7.535 7.332 7.354 95,356 +0.01(+0.10%)
Nov 13, 2003 7.499 7.499 7.340 7.347 52,395 -0.08(-1.07%)
Nov 12, 2003 7.463 7.513 7.390 7.427 66,595 +0.02(+0.29%)
Nov 11, 2003 7.513 7.513 7.354 7.405 71,156 -0.08(-1.06%)
Nov 10, 2003 7.398 7.527 7.398 7.485 103,831 +0.08(+1.08%)
Nov 07, 2003 7.332 7.463 7.318 7.405 89,021 +0.09(+1.19%)
Nov 06, 2003 7.108 7.376 7.079 7.318 354,774 +0.23(+3.27%)
Nov 05, 2003 7.028 7.137 7.028 7.086 128,432 +0.03(+0.41%)
Nov 04, 2003 7.151 7.253 7.050 7.057 137,220 -0.07(-0.92%)
Nov 03, 2003 7.209 7.209 7.079 7.122 245,462 -0.03(-0.41%)
Oct 31, 2003 7.144 7.224 7.144 7.151 123,239 -0.08(-1.10%)
Oct 30, 2003 7.274 7.288 7.187 7.231 135,390 -0.04(-0.60%)
Oct 29, 2003 7.224 7.347 7.158 7.274 199,589 -0.03(-0.40%)
Oct 28, 2003 7.412 7.419 7.253 7.303 153,205 -0.12(-1.56%)
Oct 27, 2003 7.535 7.550 7.361 7.419 141,192 -0.04(-0.58%)
Oct 24, 2003 7.390 7.477 7.318 7.463 103,375 +0.11(+1.48%)
Oct 23, 2003 7.253 7.398 7.224 7.354 146,437 -0.01(-0.10%)
Oct 22, 2003 7.245 7.513 7.245 7.361 205,785 -0.04(-0.49%)
Oct 21, 2003 6.673 7.463 6.615 7.398 617,117 +0.12(+1.59%)
Oct 20, 2003 7.579 7.579 7.253 7.282 163,819 -0.09(-1.28%)
Oct 17, 2003 7.137 7.383 7.050 7.376 535,372 +0.24(+3.35%)
Oct 16, 2003 6.934 7.137 6.970 7.137 149,515 +0.20(+2.93%)
Oct 15, 2003 7.035 7.101 6.890 6.934 136,978 -0.09(-1.34%)
Oct 14, 2003 7.130 7.158 7.006 7.028 117,464 -0.07(-1.03%)
Oct 13, 2003 7.216 7.216 7.064 7.101 122,008 -0.04(-0.50%)
Oct 10, 2003 7.028 7.282 6.956 7.137 214,273 +0.09(+1.23%)
Oct 09, 2003 7.028 7.079 6.919 7.050 287,970 +0.11(+1.57%)
Oct 08, 2003 6.883 7.035 6.883 6.941 197,120 +0.02(+0.31%)
Oct 07, 2003 6.890 7.006 6.890 6.919 165,602 -0.07(-1.04%)
Oct 06, 2003 7.137 7.137 6.919 6.992 154,893 -0.08(-1.13%)
Oct 03, 2003 6.963 7.137 6.934 7.072 144,485 +0.05(+0.72%)
Oct 02, 2003 6.854 7.173 6.854 7.021 312,538 +0.14(+2.00%)
Oct 01, 2003 6.782 6.919 6.753 6.883 77,764 +0.09(+1.39%)
Sep 30, 2003 6.572 6.934 6.557 6.789 447,471 +0.02(+0.32%)
Sep 29, 2003 6.738 6.876 6.738 6.767 161,002 +0.02(+0.32%)
Sep 26, 2003 7.014 7.014 6.745 6.745 399,753 -0.25(-3.52%)
Sep 25, 2003 7.137 7.137 6.905 6.992 120,937 -0.09(-1.23%)
Sep 24, 2003 7.064 7.130 7.006 7.079 289,529 +0.01(+0.21%)
Sep 23, 2003 6.919 7.137 6.811 7.064 570,632 +0.20(+2.85%)
Sep 22, 2003 6.919 7.043 6.803 6.869 857,471 -0.17(-2.37%)
Sep 19, 2003 7.035 7.231 6.927 7.035 760,576 -0.08(-1.12%)
Sep 18, 2003 7.390 7.419 6.985 7.115 1,588,102 -0.28(-3.73%)
Sep 17, 2003 7.405 7.499 7.390 7.390 186,008 -0.01(-0.20%)
Sep 16, 2003 7.499 7.535 7.405 7.405 130,625 -0.14(-1.82%)
Sep 15, 2003 7.608 7.608 7.427 7.542 492,034 -0.07(-0.86%)
Sep 12, 2003 7.608 7.615 7.456 7.607 752,889 +0.01(+0.09%)
Sep 11, 2003 7.622 7.672 7.579 7.600 1,272,389 -0.04(-0.57%)
Sep 10, 2003 7.673 7.673 7.557 7.644 578,434 -0.07(-0.85%)
Sep 09, 2003 7.528 7.709 7.434 7.709 505,836 +0.10(+1.33%)
Sep 08, 2003 7.738 7.753 7.564 7.608 548,070 -0.07(-0.94%)
Sep 05, 2003 7.615 7.724 7.535 7.680 1,369,554 +0.09(+1.24%)
Sep 04, 2003 7.390 7.615 7.390 7.586 276,588 +0.14(+1.85%)
Sep 03, 2003 7.376 7.477 7.282 7.448 338,972 +0.13(+1.78%)
Sep 02, 2003 7.369 7.390 7.231 7.318 413,916 +0.03(+0.40%)
Aug 29, 2003 7.260 7.361 7.209 7.289 127,942 +0.04(+0.50%)
Aug 28, 2003 7.209 7.282 7.137 7.253 67,214 +0.06(+0.81%)
Aug 27, 2003 7.209 7.238 7.180 7.195 100,063 -0.09(-1.19%)
Aug 26, 2003 7.318 7.354 7.173 7.282 101,443 +0.09(+1.21%)
Aug 25, 2003 7.224 7.303 7.028 7.195 105,721 -0.04(-0.60%)
Aug 22, 2003 7.173 7.253 7.108 7.238 312,335 +0.12(+1.63%)
Aug 21, 2003 6.977 7.274 6.977 7.122 213,790 -0.01(-0.20%)
Aug 20, 2003 7.318 7.318 6.992 7.137 211,719 -0.12(-1.70%)
Aug 19, 2003 7.187 7.383 7.187 7.260 354,292 +0.03(+0.40%)
Aug 18, 2003 7.166 7.332 7.158 7.231 175,007 +0.10(+1.42%)
Aug 15, 2003 7.158 7.412 7.101 7.130 53,275 +0.04(+0.61%)
Aug 14, 2003 7.101 7.144 7.028 7.086 237,529 +0.06(+0.82%)
Aug 13, 2003 7.064 7.115 6.890 7.028 131,255 +0.01(+0.10%)
Aug 12, 2003 6.883 7.057 6.883 7.021 234,216 +0.12(+1.79%)
Aug 11, 2003 6.702 6.985 6.702 6.898 166,173 +0.07(+0.95%)
Aug 08, 2003 6.738 6.854 6.724 6.832 222,347 +0.09(+1.40%)
Aug 07, 2003 6.593 6.738 6.543 6.738 168,106 +0.16(+2.42%)
Aug 06, 2003 6.535 6.593 6.398 6.579 256,989 +0.13(+2.02%)
Aug 05, 2003 6.492 6.630 6.448 6.448 357,881 -0.07(-1.11%)
Aug 04, 2003 6.630 6.651 6.499 6.521 274,932 -0.11(-1.64%)
Aug 01, 2003 6.630 6.774 6.528 6.630 128,770 -0.08(-1.19%)
Jul 31, 2003 6.898 6.898 6.630 6.709 142,986 -0.07(-1.07%)
Jul 30, 2003 6.811 6.876 6.630 6.782 206,061 +0.00(+0.00%)
Jul 29, 2003 6.622 6.847 6.521 6.782 522,536 +0.11(+1.63%)
Jul 28, 2003 6.811 6.876 6.586 6.673 475,748 -0.17(-2.44%)
Jul 25, 2003 7.014 7.014 6.731 6.840 401,632 -0.04(-0.63%)
Jul 24, 2003 6.919 7.014 6.818 6.883 514,393 -0.01(-0.21%)
Jul 23, 2003 6.630 6.948 6.543 6.898 417,919 +0.27(+4.04%)
Jul 22, 2003 6.970 7.028 6.369 6.630 2,574,039 -0.43(-6.06%)
Jul 21, 2003 7.101 7.187 6.999 7.057 107,792 -0.02(-0.31%)
Jul 18, 2003 7.093 7.115 6.999 7.079 126,286 -0.01(-0.19%)
Jul 17, 2003 7.216 7.238 6.999 7.093 447,454 -0.16(-2.21%)
Jul 16, 2003 7.209 7.318 7.202 7.253 215,860 +0.04(+0.60%)
Jul 15, 2003 7.405 7.448 7.209 7.209 309,574 -0.20(-2.64%)
Jul 14, 2003 7.463 7.600 7.405 7.405 391,971 -0.06(-0.78%)
Jul 11, 2003 7.571 7.571 7.398 7.463 226,142 -0.07(-0.96%)
Jul 10, 2003 7.608 7.622 7.427 7.535 247,880 -0.13(-1.70%)
Jul 09, 2003 7.644 7.673 7.506 7.666 170,038 +0.10(+1.34%)
Jul 08, 2003 7.463 7.608 7.427 7.564 194,881 +0.00(+0.00%)
Jul 07, 2003 7.542 7.651 7.456 7.564 324,756 +0.08(+1.06%)
Jul 03, 2003 7.535 7.535 7.427 7.485 132,773 -0.01(-0.18%)
Jul 02, 2003 7.499 7.673 7.463 7.498 220,415 -0.06(-0.78%)
Jul 01, 2003 7.753 7.753 7.456 7.557 590,165 -0.18(-2.34%)
Jun 30, 2003 7.615 7.774 7.615 7.738 155,822 +0.10(+1.33%)
Jun 27, 2003 7.767 7.724 7.615 7.637 202,610 -0.07(-0.85%)
Jun 26, 2003 7.680 7.774 7.651 7.702 191,293 +0.07(+0.95%)
Jun 25, 2003 7.767 7.876 7.629 7.629 293,564 -0.12(-1.50%)
Jun 24, 2003 7.825 7.883 7.564 7.745 726,113 -0.11(-1.38%)
Jun 23, 2003 7.898 7.948 7.825 7.854 287,353 -0.05(-0.64%)
Jun 20, 2003 8.195 8.260 7.890 7.905 416,952 -0.36(-4.30%)
Jun 19, 2003 8.354 8.354 8.216 8.260 203,714 -0.09(-1.13%)
Jun 18, 2003 8.332 8.441 8.289 8.354 501,420 +0.02(+0.26%)
Jun 17, 2003 8.187 8.361 8.137 8.332 672,976 +0.17(+2.13%)
Jun 16, 2003 8.086 8.180 8.064 8.158 616,113 +0.05(+0.63%)
Jun 13, 2003 8.042 8.144 8.042 8.108 938,661 +0.03(+0.36%)
Jun 12, 2003 7.934 8.115 7.934 8.079 289,424 +0.03(+0.36%)
Jun 11, 2003 8.006 8.187 7.963 8.050 271,619 +0.07(+0.82%)
Jun 10, 2003 7.825 8.028 7.825 7.984 302,121 +0.16(+2.04%)
Jun 09, 2003 8.158 8.187 7.818 7.825 902,176 -0.33(-4.09%)
Jun 06, 2003 8.390 8.695 8.050 8.158 1,300,959 +0.07(+0.81%)
Jun 05, 2003 7.724 8.180 7.608 8.093 774,696 +0.33(+4.30%)
Jun 04, 2003 7.542 7.789 7.542 7.759 566,426 +0.25(+3.27%)
Jun 03, 2003 7.369 7.542 7.354 7.513 387,555 +0.09(+1.26%)
Jun 02, 2003 7.528 7.528 7.376 7.420 374,995 -0.01(-0.09%)
May 30, 2003 7.477 7.477 7.354 7.427 503,214 +0.01(+0.20%)
May 29, 2003 7.318 7.499 7.318 7.412 514,669 -0.01(-0.10%)
May 28, 2003 7.318 7.434 7.187 7.419 717,418 +0.13(+1.79%)
May 27, 2003 7.289 7.390 7.253 7.289 303,639 -0.12(-1.66%)
May 23, 2003 7.412 7.456 7.253 7.412 580,780 +0.04(+0.59%)
May 22, 2003 7.108 7.492 7.101 7.369 2,565,619 -0.28(-3.60%)
May 21, 2003 7.608 7.687 7.535 7.644 217,378 +0.07(+0.96%)
May 20, 2003 7.593 7.622 7.434 7.571 414,882 +0.01(+0.19%)
May 19, 2003 7.245 7.586 6.890 7.557 362,987 +0.24(+3.27%)
May 16, 2003 7.361 7.361 7.209 7.318 100,615 +0.20(+2.85%)
May 15, 2003 7.282 7.361 7.108 7.115 287,491 -0.17(-2.39%)
May 14, 2003 7.195 7.354 7.108 7.289 103,513 +0.10(+1.41%)
May 13, 2003 7.318 7.361 7.187 7.187 137,604 -0.13(-1.78%)
May 12, 2003 7.173 7.318 7.137 7.318 153,062 +0.14(+2.02%)
May 09, 2003 7.137 7.238 7.137 7.173 81,633 +0.03(+0.41%)
May 08, 2003 7.144 7.238 7.101 7.144 124,078 -0.02(-0.30%)
May 07, 2003 7.318 7.318 7.093 7.166 173,212 -0.14(-1.89%)
May 06, 2003 7.180 7.427 7.158 7.303 373,063 +0.12(+1.72%)
May 05, 2003 7.101 7.202 6.985 7.180 479,475 +0.19(+2.69%)
May 02, 2003 7.086 7.130 6.985 6.992 170,452 -0.06(-0.82%)
May 01, 2003 6.985 7.115 6.919 7.050 287,905 +0.17(+2.53%)
Apr 30, 2003 6.905 6.956 6.753 6.876 354,982 +0.04(+0.64%)
Apr 29, 2003 6.890 7.050 6.825 6.832 458,910 -0.01(-0.21%)
Apr 28, 2003 6.847 6.934 6.760 6.847 325,722 +0.09(+1.39%)
Apr 25, 2003 6.956 6.956 6.753 6.753 100,615 -0.16(-2.31%)
Apr 24, 2003 6.992 6.992 6.854 6.912 125,734 -0.08(-1.14%)
Apr 23, 2003 7.137 7.158 6.948 6.992 243,878 -0.09(-1.33%)
Apr 22, 2003 7.267 7.296 7.021 7.086 503,076 -0.09(-1.26%)
Apr 21, 2003 7.245 7.245 7.151 7.177 179,561 -0.03(-0.45%)
Apr 17, 2003 7.122 7.224 7.064 7.209 63,764 +0.05(+0.71%)
Apr 16, 2003 7.209 7.231 7.086 7.158 329,173 -0.02(-0.30%)
Apr 15, 2003 7.282 7.282 7.173 7.180 539,237 -0.06(-0.80%)
Apr 14, 2003 7.245 7.282 7.195 7.238 240,427 -0.01(-0.10%)
Apr 11, 2003 7.209 7.260 7.130 7.245 247,190 +0.11(+1.52%)
Apr 10, 2003 7.064 7.202 7.043 7.137 206,337 +0.10(+1.44%)
Apr 09, 2003 6.970 7.086 6.934 7.035 124,216 +0.04(+0.62%)
Apr 08, 2003 6.992 7.057 6.934 6.992 200,540 -0.04(-0.62%)
Apr 07, 2003 6.898 7.115 6.818 7.035 451,595 +0.10(+1.46%)
Apr 04, 2003 6.811 6.956 6.811 6.934 168,520 +0.09(+1.27%)
Apr 03, 2003 6.861 6.883 6.811 6.847 98,959 -0.05(-0.74%)
Apr 02, 2003 6.811 6.919 6.717 6.898 353,188 +0.12(+1.82%)
Apr 01, 2003 6.630 6.825 6.630 6.774 287,629 +0.06(+0.86%)
Mar 31, 2003 6.615 6.753 6.608 6.717 226,701 -0.01(-0.11%)
Mar 28, 2003 6.521 6.753 6.521 6.724 172,967 +0.22(+3.46%)
Mar 27, 2003 6.361 6.608 6.180 6.499 114,814 +0.01(+0.11%)
Mar 26, 2003 6.673 6.774 6.463 6.492 74,516 -0.01(-0.11%)
Mar 25, 2003 6.485 6.673 6.434 6.499 154,580 -0.09(-1.43%)
Mar 24, 2003 6.477 6.724 6.470 6.593 143,952 -0.12(-1.83%)
Mar 21, 2003 6.702 6.847 6.666 6.717 329,449 -0.03(-0.43%)
Mar 20, 2003 6.434 6.789 6.434 6.745 413,364 +0.25(+3.79%)
Mar 19, 2003 6.332 6.630 6.332 6.499 659,572 +0.13(+2.05%)
Mar 18, 2003 6.376 6.448 6.318 6.369 196,466 -0.04(-0.68%)
Mar 17, 2003 6.318 6.528 6.296 6.412 169,150 -0.03(-0.45%)
Mar 14, 2003 6.419 6.499 6.325 6.441 103,336 -0.01(-0.22%)
Mar 13, 2003 6.340 6.564 6.231 6.456 191,431 +0.04(+0.68%)
Mar 12, 2003 6.448 6.506 6.159 6.412 427,279 -0.09(-1.45%)
Mar 11, 2003 6.456 6.557 6.448 6.506 116,901 -0.05(-0.77%)
Mar 10, 2003 6.586 6.622 6.506 6.557 114,279 -0.10(-1.52%)
Mar 07, 2003 6.738 6.760 6.637 6.659 235,044 -0.04(-0.65%)
Mar 06, 2003 6.666 6.796 6.601 6.702 443,176 -0.02(-0.32%)
Mar 05, 2003 6.456 6.731 6.456 6.724 237,115 +0.12(+1.87%)
Mar 04, 2003 6.593 6.659 6.499 6.601 117,177 +0.02(+0.33%)
Mar 03, 2003 6.738 6.919 6.579 6.579 454,631 -0.13(-1.93%)
Feb 28, 2003 6.651 6.840 6.572 6.709 207,855 -0.01(-0.12%)
Feb 27, 2003 6.579 6.789 6.557 6.717 298,947 +0.16(+2.43%)
Feb 26, 2003 6.448 6.608 6.448 6.557 215,170 +0.07(+1.13%)
Feb 25, 2003 6.521 6.550 6.419 6.484 276,864 -0.04(-0.68%)
Feb 24, 2003 6.376 6.550 6.304 6.528 365,472 +0.20(+3.09%)
Feb 21, 2003 6.340 6.340 6.282 6.332 88,055 +0.00(+0.00%)
Feb 20, 2003 6.325 6.376 6.304 6.332 179,009 -0.01(-0.23%)
Feb 19, 2003 6.441 6.477 6.311 6.347 86,537 -0.09(-1.46%)
Feb 18, 2003 6.456 6.477 6.383 6.441 49,410 +0.04(+0.68%)
Feb 14, 2003 6.448 6.543 6.390 6.398 51,756 -0.05(-0.79%)
Feb 13, 2003 6.347 6.557 6.347 6.448 94,956 +0.07(+1.02%)
Feb 12, 2003 6.448 6.593 6.361 6.383 57,829 -0.04(-0.56%)
Feb 11, 2003 6.376 6.456 6.340 6.419 43,613 +0.04(+0.57%)
Feb 10, 2003 6.427 6.485 6.318 6.383 68,042 -0.07(-1.12%)
Feb 07, 2003 6.448 6.463 6.304 6.456 47,478 -0.02(-0.34%)
Feb 06, 2003 6.456 6.550 6.456 6.477 99,373 -0.05(-0.78%)
Feb 05, 2003 6.477 6.601 6.470 6.528 58,105 +0.01(+0.22%)
Feb 04, 2003 6.630 6.651 6.412 6.514 137,466 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.