Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.000 7.050 6.990 7.000 3,000 +0.00(+0.00%)
Sep 29, 2003 6.880 7.010 6.880 7.000 7,100 +0.11(+1.60%)
Sep 26, 2003 6.880 6.890 6.880 6.890 6,800 -0.06(-0.86%)
Sep 25, 2003 6.990 7.000 6.880 6.950 78,400 +0.07(+1.02%)
Sep 24, 2003 7.010 7.170 6.880 6.880 97,200 -0.13(-1.85%)
Sep 23, 2003 7.120 7.120 6.820 7.010 108,298 +0.00(+0.00%)
Sep 22, 2003 7.210 7.250 7.010 7.010 21,900 -0.24(-3.31%)
Sep 19, 2003 7.250 7.250 7.220 7.250 9,900 -0.05(-0.68%)
Sep 18, 2003 7.260 7.320 7.250 7.300 10,400 -0.01(-0.12%)
Sep 17, 2003 7.280 7.310 7.280 7.309 10,500 +0.05(+0.67%)
Sep 16, 2003 7.160 7.300 7.160 7.260 8,100 +0.01(+0.14%)
Sep 15, 2003 7.250 7.280 7.250 7.250 4,300 +0.00(+0.00%)
Sep 12, 2003 7.250 7.260 7.240 7.250 15,100 -0.01(-0.14%)
Sep 11, 2003 7.300 7.300 7.260 7.260 800 +0.02(+0.28%)
Sep 10, 2003 7.240 7.500 7.240 7.240 6,600 +0.00(+0.00%)
Sep 09, 2003 7.160 7.250 7.160 7.240 8,200 -0.01(-0.15%)
Sep 08, 2003 7.200 7.300 7.200 7.251 18,400 -0.09(-1.21%)
Sep 05, 2003 7.340 7.340 7.340 7.340 200 +0.09(+1.24%)
Sep 04, 2003 7.250 7.340 7.250 7.250 800 +0.04(+0.54%)
Sep 03, 2003 7.240 7.300 7.210 7.211 19,500 +0.00(+0.01%)
Sep 02, 2003 7.170 7.300 7.170 7.210 36,100 -0.03(-0.41%)
Aug 29, 2003 7.160 7.240 7.160 7.240 7,900 +0.00(+0.00%)
Aug 28, 2003 7.050 7.240 7.000 7.240 15,800 +0.14(+1.97%)
Aug 27, 2003 7.110 7.110 7.100 7.100 4,100 +0.00(+0.00%)
Aug 26, 2003 7.100 7.130 7.060 7.100 8,000 -0.04(-0.56%)
Aug 25, 2003 7.400 7.400 7.010 7.140 35,100 -0.11(-1.52%)
Aug 22, 2003 6.970 7.400 6.900 7.250 89,900 -0.11(-1.49%)
Aug 21, 2003 7.210 7.360 7.170 7.360 75,600 +0.13(+1.80%)
Aug 20, 2003 7.320 7.400 7.141 7.230 8,800 -0.02(-0.28%)
Aug 19, 2003 7.250 7.405 7.200 7.250 85,700 -0.12(-1.63%)
Aug 18, 2003 7.110 7.370 7.100 7.370 19,600 +0.36(+5.14%)
Aug 15, 2003 7.300 7.690 7.010 7.010 5,800 -0.67(-8.66%)
Aug 14, 2003 7.500 7.675 7.310 7.675 98,800 +0.10(+1.39%)
Aug 13, 2003 7.300 7.600 7.230 7.570 32,900 +0.26(+3.56%)
Aug 12, 2003 7.100 7.310 7.050 7.310 28,100 +0.04(+0.55%)
Aug 11, 2003 7.650 7.730 6.550 7.270 76,000 -0.67(-8.44%)
Aug 08, 2003 7.920 8.030 7.850 7.940 7,000 -0.03(-0.38%)
Aug 07, 2003 7.990 7.990 7.970 7.970 2,300 -0.09(-1.07%)
Aug 06, 2003 8.018 8.090 7.920 8.056 17,700 +0.05(+0.62%)
Aug 05, 2003 7.990 8.090 7.927 8.006 13,300 +0.01(+0.08%)
Aug 04, 2003 7.910 8.030 7.910 8.000 12,100 -0.02(-0.25%)
Aug 01, 2003 7.910 8.040 7.900 8.020 5,600 +0.11(+1.39%)
Jul 31, 2003 7.990 8.000 7.900 7.910 23,700 -0.03(-0.38%)
Jul 30, 2003 7.810 7.990 7.810 7.940 58,900 -0.20(-2.46%)
Jul 29, 2003 7.990 8.190 7.890 8.140 26,800 +0.08(+0.99%)
Jul 28, 2003 7.970 8.200 7.901 8.060 14,800 +0.07(+0.88%)
Jul 25, 2003 7.851 8.030 7.851 7.990 4,800 +0.00(+0.00%)
Jul 24, 2003 7.810 8.120 7.810 7.990 12,600 -0.18(-2.20%)
Jul 23, 2003 7.800 8.260 7.800 8.170 65,600 +0.27(+3.42%)
Jul 22, 2003 7.600 7.950 7.420 7.900 19,700 -0.09(-1.13%)
Jul 21, 2003 8.000 8.190 7.971 7.990 18,700 +0.00(+0.00%)
Jul 18, 2003 7.980 8.114 7.930 7.990 11,400 -0.01(-0.12%)
Jul 17, 2003 7.950 8.020 7.950 8.000 55,400 -0.04(-0.50%)
Jul 16, 2003 7.830 8.044 7.830 8.040 43,100 +0.08(+1.06%)
Jul 15, 2003 7.830 8.010 7.830 7.956 23,800 -0.04(-0.55%)
Jul 14, 2003 7.600 8.050 7.580 8.000 78,600 -0.05(-0.62%)
Jul 11, 2003 7.550 8.170 7.120 8.050 107,200 +0.43(+5.64%)
Jul 10, 2003 7.490 7.720 7.490 7.620 47,800 +0.02(+0.26%)
Jul 09, 2003 7.420 7.600 7.420 7.600 18,800 +0.05(+0.66%)
Jul 08, 2003 7.000 7.650 6.800 7.550 54,000 +0.30(+4.14%)
Jul 07, 2003 6.810 7.250 6.810 7.250 57,100 +0.35(+5.07%)
Jul 03, 2003 6.820 6.990 6.810 6.900 13,800 +0.00(+0.00%)
Jul 02, 2003 6.980 7.000 6.859 6.900 8,550 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.