Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	4.240	4.390	4.150	4.180	66,161	-0.22(-5.00%)
Mar 27, 2003	4.300	4.490	4.200	4.400	35,278	+0.06(+1.38%)
Mar 26, 2003	4.400	4.701	4.320	4.340	26,388	-0.24(-5.24%)
Mar 25, 2003	4.110	4.600	4.110	4.580	62,877	+0.42(+10.10%)
Mar 24, 2003	4.300	4.600	4.150	4.160	74,746	-0.34(-7.56%)
Mar 21, 2003	4.140	4.550	4.140	4.500	132,304	+0.34(+8.17%)
Mar 20, 2003	4.200	4.230	4.120	4.160	45,052	-0.21(-4.81%)
Mar 19, 2003	4.200	4.440	4.100	4.370	50,204	+0.07(+1.63%)
Mar 18, 2003	4.110	4.300	4.110	4.300	100,800	+0.15(+3.61%)
Mar 17, 2003	4.110	4.190	4.050	4.150	84,800	+0.00(+0.00%)
Mar 14, 2003	4.120	4.290	4.120	4.150	36,800	-0.10(-2.35%)
Mar 13, 2003	4.190	4.250	4.140	4.250	36,500	+0.09(+2.16%)
Mar 12, 2003	4.100	4.280	4.100	4.160	40,800	-0.02(-0.48%)
Mar 11, 2003	4.020	4.180	4.020	4.180	40,400	+0.03(+0.72%)
Mar 10, 2003	4.150	4.160	4.100	4.150	33,400	+0.00(+0.00%)
Mar 07, 2003	4.110	4.200	4.040	4.150	67,300	-0.02(-0.48%)
Mar 06, 2003	4.160	4.170	4.100	4.170	39,900	+0.03(+0.72%)
Mar 05, 2003	4.240	4.360	4.100	4.140	343,600	-0.16(-3.72%)
Mar 04, 2003	4.250	4.300	4.160	4.300	14,300	+0.13(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.