Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.350 5.510 5.310 5.510 95,431 +0.06(+1.10%)
Sep 29, 2003 5.580 5.620 5.200 5.450 124,505 -0.18(-3.18%)
Sep 26, 2003 5.850 5.900 5.550 5.629 120,909 -0.17(-2.95%)
Sep 25, 2003 5.880 5.970 5.710 5.800 133,366 +0.00(+0.00%)
Sep 24, 2003 5.790 5.980 5.710 5.800 91,888 +0.01(+0.17%)
Sep 23, 2003 5.840 6.060 5.790 5.790 54,153 -0.14(-2.36%)
Sep 22, 2003 5.800 6.000 5.720 5.930 87,355 +0.06(+1.02%)
Sep 19, 2003 5.940 6.000 5.820 5.870 49,871 -0.15(-2.49%)
Sep 18, 2003 5.820 6.100 5.820 6.020 82,599 +0.13(+2.21%)
Sep 17, 2003 6.000 6.000 5.800 5.890 42,179 -0.08(-1.34%)
Sep 16, 2003 5.850 6.100 5.800 5.970 217,198 +0.14(+2.40%)
Sep 15, 2003 6.100 6.100 5.700 5.830 100,700 -0.18(-3.00%)
Sep 12, 2003 5.950 6.200 5.950 6.010 37,300 +0.03(+0.50%)
Sep 11, 2003 6.480 6.480 5.850 5.980 115,400 -0.22(-3.55%)
Sep 10, 2003 6.280 6.470 6.130 6.200 213,400 -0.16(-2.52%)
Sep 09, 2003 6.490 6.540 6.130 6.360 313,800 +0.13(+2.09%)
Sep 08, 2003 5.960 6.300 5.780 6.230 426,200 +0.90(+16.89%)
Sep 05, 2003 5.430 5.550 5.300 5.330 189,267 -0.12(-2.20%)
Sep 04, 2003 5.410 5.550 5.304 5.450 117,300 +0.02(+0.37%)
Sep 03, 2003 5.460 5.650 5.230 5.430 226,100 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.