Skip to main content

Array Technologies Inc (NQ: ARRY )

13.84 +0.35 (+2.59%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 13.71 13.89 13.22 13.49 4,784,698 -0.10(-0.74%)
May 24, 2024 12.94 14.04 12.83 13.59 9,222,813 +0.80(+6.25%)
May 23, 2024 12.94 12.98 12.38 12.79 4,504,334 -0.19(-1.46%)
May 22, 2024 11.01 13.04 11.00 12.98 15,547,843 +1.87(+16.83%)
May 21, 2024 10.63 11.12 10.60 11.11 4,761,137 +0.37(+3.45%)
May 20, 2024 10.92 11.00 10.60 10.74 4,161,058 -0.22(-2.01%)
May 17, 2024 11.31 11.33 10.85 10.96 5,760,876 -0.38(-3.35%)
May 16, 2024 12.19 12.35 11.16 11.34 9,650,663 -0.90(-7.35%)
May 15, 2024 13.17 13.60 12.13 12.24 8,040,770 -0.38(-3.01%)
May 14, 2024 13.13 13.50 12.36 12.62 5,101,232 -0.04(-0.32%)
May 13, 2024 12.98 13.26 12.63 12.66 5,335,531 -0.10(-0.78%)
May 10, 2024 14.85 14.85 12.52 12.76 15,078,262 +0.25(+2.00%)
May 09, 2024 12.34 12.68 12.21 12.51 10,407,900 +0.00(+0.00%)
May 08, 2024 12.86 12.94 12.31 12.51 7,311,668 -0.88(-6.57%)
May 07, 2024 13.83 13.90 13.29 13.39 3,407,619 -0.35(-2.55%)
May 06, 2024 13.56 13.94 13.45 13.74 3,931,478 +0.28(+2.08%)
May 03, 2024 13.57 13.98 13.35 13.46 4,630,191 +0.40(+3.06%)
May 02, 2024 12.74 13.10 12.39 13.06 6,354,022 +0.60(+4.82%)
May 01, 2024 12.38 13.18 12.29 12.46 6,324,975 +0.12(+0.97%)
Apr 30, 2024 12.22 12.79 12.07 12.34 3,994,182 -0.19(-1.52%)
Apr 29, 2024 12.56 12.89 12.43 12.53 4,099,939 +0.13(+1.05%)
Apr 26, 2024 11.91 13.03 11.91 12.40 4,200,492 +0.46(+3.85%)
Apr 25, 2024 11.72 12.12 11.62 11.94 3,543,309 -0.29(-2.37%)
Apr 24, 2024 11.87 12.28 11.60 12.23 5,424,968 +0.29(+2.43%)
Apr 23, 2024 11.67 12.38 11.59 11.94 5,668,163 +0.25(+2.14%)
Apr 22, 2024 11.33 11.84 11.08 11.69 5,811,637 +0.42(+3.73%)
Apr 19, 2024 10.87 11.30 10.84 11.27 8,209,659 +0.30(+2.73%)
Apr 18, 2024 11.20 11.31 10.82 10.97 6,522,680 -0.20(-1.79%)
Apr 17, 2024 11.42 11.66 11.08 11.17 6,449,907 -0.23(-2.02%)
Apr 16, 2024 12.00 12.05 11.25 11.40 8,310,966 -0.74(-6.10%)
Apr 15, 2024 12.75 12.92 12.08 12.14 5,399,498 -0.80(-6.18%)
Apr 12, 2024 14.04 14.27 12.86 12.94 5,998,149 -1.24(-8.74%)
Apr 11, 2024 14.39 14.44 13.76 14.18 2,843,227 -0.10(-0.70%)
Apr 10, 2024 14.00 14.30 13.21 14.28 5,266,820 -0.25(-1.72%)
Apr 09, 2024 14.14 14.71 14.02 14.53 2,756,817 +0.53(+3.79%)
Apr 08, 2024 14.01 14.12 13.81 14.00 3,009,032 +0.20(+1.45%)
Apr 05, 2024 14.21 14.25 13.72 13.80 5,691,121 -0.46(-3.23%)
Apr 04, 2024 14.66 14.95 14.13 14.26 3,883,527 -0.14(-0.97%)
Apr 03, 2024 14.07 14.51 13.86 14.40 6,284,816 +0.21(+1.48%)
Apr 02, 2024 14.88 14.88 14.11 14.19 5,936,222 -0.50(-3.40%)
Apr 01, 2024 15.02 15.12 14.60 14.69 3,304,621 -0.22(-1.48%)
Mar 28, 2024 15.02 14.78 14.78 14.91 4,538,045 -0.19(-1.26%)
Mar 27, 2024 14.27 15.24 14.19 15.10 5,053,769 +0.98(+6.94%)
Mar 26, 2024 14.00 14.49 13.81 14.12 6,835,334 +0.32(+2.32%)
Mar 25, 2024 13.62 14.05 13.49 13.80 4,278,629 +0.11(+0.80%)
Mar 22, 2024 13.95 14.08 13.59 13.69 5,830,621 -0.34(-2.42%)
Mar 21, 2024 13.32 14.50 13.32 14.03 9,497,059 +0.71(+5.33%)
Mar 20, 2024 12.30 13.64 12.17 13.32 8,476,417 +0.98(+7.94%)
Mar 19, 2024 11.80 12.38 11.70 12.34 5,239,146 +0.40(+3.35%)
Mar 18, 2024 11.69 12.02 11.38 11.94 5,438,591 +0.21(+1.79%)
Mar 15, 2024 11.74 12.14 11.71 11.73 6,909,265 -0.18(-1.51%)
Mar 14, 2024 11.97 12.01 11.56 11.91 4,360,666 -0.07(-0.58%)
Mar 13, 2024 12.03 12.35 11.90 11.98 4,970,993 -0.19(-1.56%)
Mar 12, 2024 12.59 12.61 11.97 12.17 6,408,211 -0.48(-3.79%)
Mar 11, 2024 12.83 13.38 12.60 12.65 4,343,764 -0.16(-1.25%)
Mar 08, 2024 13.47 13.51 12.61 12.81 5,449,868 -0.41(-3.10%)
Mar 07, 2024 13.27 13.42 13.06 13.22 4,781,857 +0.07(+0.49%)
Mar 06, 2024 13.13 13.29 12.73 13.15 3,337,642 +0.29(+2.21%)
Mar 05, 2024 13.07 13.40 12.83 12.87 5,526,746 -0.45(-3.38%)
Mar 04, 2024 14.13 14.21 13.10 13.32 4,994,944 -0.82(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.