Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

55.19 +1.54 (+2.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.615 7.774 7.615 7.738 155,822 +0.10(+1.33%)
Jun 27, 2003 7.767 7.724 7.615 7.637 202,610 -0.07(-0.85%)
Jun 26, 2003 7.680 7.774 7.651 7.702 191,293 +0.07(+0.95%)
Jun 25, 2003 7.767 7.876 7.629 7.629 293,564 -0.12(-1.50%)
Jun 24, 2003 7.825 7.883 7.564 7.745 726,113 -0.11(-1.38%)
Jun 23, 2003 7.898 7.948 7.825 7.854 287,353 -0.05(-0.64%)
Jun 20, 2003 8.195 8.260 7.890 7.905 416,952 -0.36(-4.30%)
Jun 19, 2003 8.354 8.354 8.216 8.260 203,714 -0.09(-1.13%)
Jun 18, 2003 8.332 8.441 8.289 8.354 501,420 +0.02(+0.26%)
Jun 17, 2003 8.187 8.361 8.137 8.332 672,976 +0.17(+2.13%)
Jun 16, 2003 8.086 8.180 8.064 8.158 616,113 +0.05(+0.63%)
Jun 13, 2003 8.042 8.144 8.042 8.108 938,661 +0.03(+0.36%)
Jun 12, 2003 7.934 8.115 7.934 8.079 289,424 +0.03(+0.36%)
Jun 11, 2003 8.006 8.187 7.963 8.050 271,619 +0.07(+0.82%)
Jun 10, 2003 7.825 8.028 7.825 7.984 302,121 +0.16(+2.04%)
Jun 09, 2003 8.158 8.187 7.818 7.825 902,176 -0.33(-4.09%)
Jun 06, 2003 8.390 8.695 8.050 8.158 1,300,959 +0.07(+0.81%)
Jun 05, 2003 7.724 8.180 7.608 8.093 774,696 +0.33(+4.30%)
Jun 04, 2003 7.542 7.789 7.542 7.759 566,426 +0.25(+3.27%)
Jun 03, 2003 7.369 7.542 7.354 7.513 387,555 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.