Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.898 6.898 6.630 6.709 142,986 -0.07(-1.07%)
Jul 30, 2003 6.811 6.876 6.630 6.782 206,061 +0.00(+0.00%)
Jul 29, 2003 6.622 6.847 6.521 6.782 522,536 +0.11(+1.63%)
Jul 28, 2003 6.811 6.876 6.586 6.673 475,748 -0.17(-2.44%)
Jul 25, 2003 7.014 7.014 6.731 6.840 401,632 -0.04(-0.63%)
Jul 24, 2003 6.919 7.014 6.818 6.883 514,393 -0.01(-0.21%)
Jul 23, 2003 6.630 6.948 6.543 6.898 417,919 +0.27(+4.04%)
Jul 22, 2003 6.970 7.028 6.369 6.630 2,574,039 -0.43(-6.06%)
Jul 21, 2003 7.101 7.187 6.999 7.057 107,792 -0.02(-0.31%)
Jul 18, 2003 7.093 7.115 6.999 7.079 126,286 -0.01(-0.19%)
Jul 17, 2003 7.216 7.238 6.999 7.093 447,454 -0.16(-2.21%)
Jul 16, 2003 7.209 7.318 7.202 7.253 215,860 +0.04(+0.60%)
Jul 15, 2003 7.405 7.448 7.209 7.209 309,574 -0.20(-2.64%)
Jul 14, 2003 7.463 7.600 7.405 7.405 391,971 -0.06(-0.78%)
Jul 11, 2003 7.571 7.571 7.398 7.463 226,142 -0.07(-0.96%)
Jul 10, 2003 7.608 7.622 7.427 7.535 247,880 -0.13(-1.70%)
Jul 09, 2003 7.644 7.673 7.506 7.666 170,038 +0.10(+1.34%)
Jul 08, 2003 7.463 7.608 7.427 7.564 194,881 +0.00(+0.00%)
Jul 07, 2003 7.542 7.651 7.456 7.564 324,756 +0.08(+1.06%)
Jul 03, 2003 7.535 7.535 7.427 7.485 132,773 -0.01(-0.18%)
Jul 02, 2003 7.499 7.673 7.463 7.498 220,415 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.