Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.479 7.479 7.356 7.429 503,069 +0.01(+0.20%)
May 29, 2003 7.320 7.501 7.320 7.414 514,521 -0.01(-0.10%)
May 28, 2003 7.320 7.436 7.190 7.421 717,212 +0.13(+1.79%)
May 27, 2003 7.291 7.392 7.255 7.291 303,552 -0.12(-1.66%)
May 23, 2003 7.414 7.458 7.255 7.414 580,613 +0.04(+0.59%)
May 22, 2003 7.110 7.494 7.103 7.371 2,564,882 -0.28(-3.60%)
May 21, 2003 7.610 7.690 7.537 7.646 217,316 +0.07(+0.96%)
May 20, 2003 7.595 7.624 7.436 7.574 414,763 +0.01(+0.19%)
May 19, 2003 7.248 7.588 6.892 7.559 362,883 +0.24(+3.27%)
May 16, 2003 7.363 7.363 7.211 7.320 100,586 +0.20(+2.85%)
May 15, 2003 7.284 7.363 7.110 7.117 287,409 -0.17(-2.39%)
May 14, 2003 7.197 7.356 7.110 7.291 103,483 +0.10(+1.41%)
May 13, 2003 7.320 7.363 7.190 7.190 137,564 -0.13(-1.78%)
May 12, 2003 7.175 7.320 7.139 7.320 153,018 +0.14(+2.02%)
May 09, 2003 7.139 7.240 7.139 7.175 81,610 +0.03(+0.41%)
May 08, 2003 7.146 7.240 7.103 7.146 124,042 -0.02(-0.30%)
May 07, 2003 7.320 7.320 7.095 7.168 173,163 -0.14(-1.89%)
May 06, 2003 7.182 7.429 7.161 7.305 372,955 +0.12(+1.72%)
May 05, 2003 7.103 7.204 6.987 7.182 479,337 +0.19(+2.69%)
May 02, 2003 7.088 7.132 6.987 6.994 170,403 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.