Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.905 6.956 6.753 6.876 354,982 +0.04(+0.64%)
Apr 29, 2003 6.890 7.050 6.825 6.832 458,910 -0.01(-0.21%)
Apr 28, 2003 6.847 6.934 6.760 6.847 325,722 +0.09(+1.39%)
Apr 25, 2003 6.956 6.956 6.753 6.753 100,615 -0.16(-2.31%)
Apr 24, 2003 6.992 6.992 6.854 6.912 125,734 -0.08(-1.14%)
Apr 23, 2003 7.137 7.158 6.948 6.992 243,878 -0.09(-1.33%)
Apr 22, 2003 7.267 7.296 7.021 7.086 503,076 -0.09(-1.26%)
Apr 21, 2003 7.245 7.245 7.151 7.177 179,561 -0.03(-0.45%)
Apr 17, 2003 7.122 7.224 7.064 7.209 63,764 +0.05(+0.71%)
Apr 16, 2003 7.209 7.231 7.086 7.158 329,173 -0.02(-0.30%)
Apr 15, 2003 7.282 7.282 7.173 7.180 539,237 -0.06(-0.80%)
Apr 14, 2003 7.245 7.282 7.195 7.238 240,427 -0.01(-0.10%)
Apr 11, 2003 7.209 7.260 7.130 7.245 247,190 +0.11(+1.52%)
Apr 10, 2003 7.064 7.202 7.043 7.137 206,337 +0.10(+1.44%)
Apr 09, 2003 6.970 7.086 6.934 7.035 124,216 +0.04(+0.62%)
Apr 08, 2003 6.992 7.057 6.934 6.992 200,540 -0.04(-0.62%)
Apr 07, 2003 6.898 7.115 6.818 7.035 451,595 +0.10(+1.46%)
Apr 04, 2003 6.811 6.956 6.811 6.934 168,520 +0.09(+1.27%)
Apr 03, 2003 6.861 6.883 6.811 6.847 98,959 -0.05(-0.74%)
Apr 02, 2003 6.811 6.919 6.717 6.898 353,188 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.