Mohawk Industries (NY: MHK )

195.82 USD +5.91 (+3.11%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 55.59 55.90 55.30 55.47 260,800 -0.36(-0.64%)
Apr 29, 2003 55.00 56.05 54.93 55.83 227,700 +0.58(+1.05%)
Apr 28, 2003 53.50 55.42 53.48 55.25 287,000 +1.91(+3.58%)
Apr 25, 2003 54.02 54.29 53.10 53.34 348,000 -0.67(-1.24%)
Apr 24, 2003 54.53 54.53 53.15 54.01 690,000 -0.51(-0.94%)
Apr 23, 2003 56.00 56.06 54.52 54.52 704,500 -1.50(-2.68%)
Apr 22, 2003 54.71 56.40 54.20 56.02 615,300 +1.32(+2.41%)
Apr 21, 2003 54.72 55.16 54.56 54.70 408,700 -0.02(-0.04%)
Apr 17, 2003 53.40 54.75 53.25 54.72 684,500 +2.15(+4.09%)
Apr 16, 2003 53.27 53.81 52.45 52.57 216,000 -0.70(-1.31%)
Apr 15, 2003 53.10 53.35 52.60 53.27 325,300 +0.11(+0.21%)
Apr 14, 2003 51.73 53.35 51.65 53.16 294,800 +1.44(+2.78%)
Apr 11, 2003 51.88 52.10 51.20 51.72 252,500 +0.40(+0.78%)
Apr 10, 2003 50.71 51.81 50.25 51.32 265,600 +0.61(+1.20%)
Apr 09, 2003 51.55 51.85 50.70 50.71 328,400 -0.70(-1.36%)
Apr 08, 2003 51.69 51.69 51.05 51.41 254,200 -0.28(-0.54%)
Apr 07, 2003 51.10 52.70 51.08 51.69 646,900 +1.50(+2.99%)
Apr 04, 2003 50.82 51.20 50.09 50.19 246,900 -0.62(-1.22%)
Apr 03, 2003 51.48 51.53 50.80 50.81 352,500 -0.80(-1.55%)
Apr 02, 2003 50.11 52.01 50.11 51.61 558,700 +2.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.