Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.072	7.267	7.072	7.231	68,975	+0.15(+2.15%)
Nov 26, 2003	7.101	7.274	7.072	7.079	303,943	-0.01(-0.20%)
Nov 25, 2003	7.195	7.238	6.934	7.093	179,955	-0.12(-1.61%)
Nov 24, 2003	7.209	7.282	7.158	7.209	95,268	-0.05(-0.70%)
Nov 21, 2003	7.332	7.332	7.238	7.260	341,796	-0.07(-0.99%)
Nov 20, 2003	7.325	7.513	7.318	7.332	296,275	-0.03(-0.39%)
Nov 19, 2003	7.441	7.528	7.325	7.361	229,676	-0.10(-1.36%)
Nov 18, 2003	7.340	7.521	7.311	7.463	146,383	+0.12(+1.68%)
Nov 17, 2003	7.383	7.463	7.289	7.340	86,845	-0.01(-0.20%)
Nov 14, 2003	7.332	7.535	7.332	7.354	95,356	+0.01(+0.10%)
Nov 13, 2003	7.499	7.499	7.340	7.347	52,395	-0.08(-1.07%)
Nov 12, 2003	7.463	7.513	7.390	7.427	66,595	+0.02(+0.29%)
Nov 11, 2003	7.513	7.513	7.354	7.405	71,156	-0.08(-1.06%)
Nov 10, 2003	7.398	7.527	7.398	7.485	103,831	+0.08(+1.08%)
Nov 07, 2003	7.332	7.463	7.318	7.405	89,021	+0.09(+1.19%)
Nov 06, 2003	7.108	7.376	7.079	7.318	354,774	+0.23(+3.27%)
Nov 05, 2003	7.028	7.137	7.028	7.086	128,432	+0.03(+0.41%)
Nov 04, 2003	7.151	7.253	7.050	7.057	137,220	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.